Market Cap AU$3.81T 0.27%
Volume 24h AU$169.63B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Inu Inu INUINU

Inu Inu (INUINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.000000004253980318177416 AU$0.000000004253980318177416 AU$0.000000005097417880241802 AU$0.00000000470898529650018 AU$135,031 -
Apr-25 2024 AU$0.000000004645081694491067 AU$0.000000004433538239043002 AU$0.000000006792461548346958 AU$0.000000006792461548346958 AU$456,592 -
Apr-24 2024 AU$0.000000006273877827326591 AU$0.000000004984884232690199 AU$0.000000006273877827326591 AU$0.000000006213284305987392 AU$473,786 -
Apr-23 2024 AU$0.000000006244726729668309 AU$0.000000006195550857825193 AU$0.000000008379951323867988 AU$0.000000008348950208523664 AU$530,847 -
Apr-22 2024 AU$0.000000008389551878861464 AU$0.000000007931809858029359 AU$0.000000009064571631459066 AU$0.000000009064571631459066 AU$209,529 -
Apr-21 2024 AU$0.00000000907158196328077 AU$0.00000000835302854331826 AU$0.0000000115 AU$0.000000008428486447528439 AU$844,768 -
Apr-20 2024 AU$0.00000000825839188498454 AU$0.000000007852576950061278 AU$0.000000009891339513855043 AU$0.000000009450899855932152 AU$215,915 -
Apr-19 2024 AU$0.000000009424424480016097 AU$0.000000008911725235965799 AU$0.0000000104 AU$0.0000000104 AU$332,189 -
Apr-18 2024 AU$0.0000000104 AU$0.000000008172819865613034 AU$0.0000000116 AU$0.000000009476324327452746 AU$667,127 -
Apr-17 2024 AU$0.000000009546530539310414 AU$0.000000008914239697888223 AU$0.0000000112 AU$0.0000000112 AU$664,956 -
Apr-16 2024 AU$0.0000000112 AU$0.0000000108 AU$0.0000000137 AU$0.0000000137 AU$711,878 -
Apr-15 2024 AU$0.0000000129 AU$0.0000000124 AU$0.0000000191 AU$0.0000000147 AU$1,930,739 -
Apr-14 2024 AU$0.0000000171 AU$0.0000000103 AU$0.0000000171 AU$0.0000000128 AU$1,790,920 -
Apr-13 2024 AU$0.0000000118 AU$0.0000000103 AU$0.0000000221 AU$0.0000000202 AU$2,027,639 -
Apr-12 2024 AU$0.0000000192 AU$0.0000000154 AU$0.0000000251 AU$0.0000000217 AU$10,568,371 -

Historical and market price analysis of Inu Inu (INUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 652 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.