Market Cap AR$2,196.82T 2.45%
Volume 24h AR$91.33T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 46 Seconds ago
Inu Inu INUINU

Inu Inu (INUINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.0000031634 AR$0.0000023927 AR$0.0000034716 AR$0.0000024856 AR$185,003,871 -
Apr-26 2024 AR$0.0000024298 AR$0.0000024298 AR$0.0000029116 AR$0.0000026897 AR$77,128,783 -
Apr-25 2024 AR$0.0000026532 AR$0.0000025323 AR$0.0000038797 AR$0.0000038797 AR$260,801,165 -
Apr-24 2024 AR$0.0000035835 AR$0.0000028473 AR$0.0000035835 AR$0.0000035489 AR$270,622,236 -
Apr-23 2024 AR$0.0000035669 AR$0.0000035388 AR$0.0000047865 AR$0.0000047688 AR$303,215,293 -
Apr-22 2024 AR$0.000004792 AR$0.0000045305 AR$0.0000051776 AR$0.0000051776 AR$119,681,179 -
Apr-21 2024 AR$0.0000051816 AR$0.0000047711 AR$0.0000065723 AR$0.0000048142 AR$482,524,394 -
Apr-20 2024 AR$0.0000047171 AR$0.0000044853 AR$0.0000056498 AR$0.0000053982 AR$123,329,025 -
Apr-19 2024 AR$0.0000053831 AR$0.0000050903 AR$0.0000059648 AR$0.0000059648 AR$189,743,300 -
Apr-18 2024 AR$0.0000059566 AR$0.0000046682 AR$0.0000066417 AR$0.0000054127 AR$381,057,006 -
Apr-17 2024 AR$0.0000054528 AR$0.0000050917 AR$0.0000064152 AR$0.0000064152 AR$379,817,210 -
Apr-16 2024 AR$0.0000064395 AR$0.0000062033 AR$0.0000078594 AR$0.0000078594 AR$406,618,345 -
Apr-15 2024 AR$0.000007415 AR$0.0000070934 AR$0.00001095 AR$0.000008446 AR$1,102,821,314 -
Apr-14 2024 AR$0.0000098235 AR$0.0000059201 AR$0.0000098235 AR$0.0000073683 AR$1,022,958,063 -
Apr-13 2024 AR$0.0000067797 AR$0.0000059331 AR$0.00001267 AR$0.00001156 AR$1,158,169,987 -

Historical and market price analysis of Inu Inu (INUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.