Market Cap Tk276.66T 2.68%
Volume 24h Tk11.50T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 16 Seconds ago
Inu Inu INUINU

Inu Inu (INUINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.0000003981 Tk0.0000003011 Tk0.0000004369 Tk0.0000003128 Tk23,283,945 -
Apr-26 2024 Tk0.0000003058 Tk0.0000003058 Tk0.0000003664 Tk0.0000003385 Tk9,707,161 -
Apr-25 2024 Tk0.0000003339 Tk0.0000003187 Tk0.0000004882 Tk0.0000004882 Tk32,823,529 -
Apr-24 2024 Tk0.000000451 Tk0.0000003583 Tk0.000000451 Tk0.0000004466 Tk34,059,575 -
Apr-23 2024 Tk0.0000004489 Tk0.0000004453 Tk0.0000006024 Tk0.0000006001 Tk38,161,624 -
Apr-22 2024 Tk0.0000006031 Tk0.0000005702 Tk0.0000006516 Tk0.0000006516 Tk15,062,658 -
Apr-21 2024 Tk0.0000006521 Tk0.0000006004 Tk0.0000008271 Tk0.0000006059 Tk60,728,845 -
Apr-20 2024 Tk0.0000005936 Tk0.0000005645 Tk0.000000711 Tk0.0000006794 Tk15,521,763 -
Apr-19 2024 Tk0.0000006775 Tk0.0000006406 Tk0.0000007507 Tk0.0000007507 Tk23,880,433 -
Apr-18 2024 Tk0.0000007496 Tk0.0000005875 Tk0.0000008359 Tk0.0000006812 Tk47,958,511 -
Apr-17 2024 Tk0.0000006862 Tk0.0000006408 Tk0.0000008074 Tk0.0000008074 Tk47,802,475 -
Apr-16 2024 Tk0.0000008104 Tk0.0000007807 Tk0.0000009891 Tk0.0000009891 Tk51,175,573 -
Apr-15 2024 Tk0.0000009332 Tk0.0000008927 Tk0.0000013793 Tk0.0000010629 Tk138,797,261 -
Apr-14 2024 Tk0.0000012363 Tk0.000000745 Tk0.0000012363 Tk0.0000009273 Tk128,745,949 -
Apr-13 2024 Tk0.0000008532 Tk0.0000007467 Tk0.0000015949 Tk0.0000014556 Tk145,763,253 -

Historical and market price analysis of Inu Inu (INUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.