Market Cap CHF2.25T -1.15%
Volume 24h CHF105.35B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Inu Inu INUINU

Inu Inu (INUINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.000000002542948860796202 CHF0.000000002542948860796202 CHF0.000000003047139860091488 CHF0.000000002814942218719918 CHF80,719 -
Apr-25 2024 CHF0.000000002776741855818504 CHF0.000000002650285184935027 CHF0.000000004060404859553118 CHF0.000000004060404859553118 CHF272,942 -
Apr-24 2024 CHF0.000000003750405333471343 CHF0.000000002979869377052396 CHF0.000000003750405333471343 CHF0.000000003714183674099124 CHF283,220 -
Apr-23 2024 CHF0.000000003732979359433728 CHF0.000000003703582954671871 CHF0.000000005009376179175114 CHF0.000000004990844299605433 CHF317,330 -
Apr-22 2024 CHF0.000000005015115209108881 CHF0.00000000474148569901461 CHF0.000000005418629231857919 CHF0.000000005418629231857919 CHF125,252 -
Apr-21 2024 CHF0.000000005422819875440268 CHF0.000000004993282250899083 CHF0.000000006878255421767393 CHF0.000000005038389556809599 CHF504,987 -
Apr-20 2024 CHF0.000000004936710249032746 CHF0.000000004694121767358874 CHF0.000000005912855412383012 CHF0.000000005649568927116819 CHF129,070 -
Apr-19 2024 CHF0.000000005633742448856637 CHF0.000000005327260551651393 CHF0.000000006242491885133815 CHF0.000000006242491885133815 CHF198,576 -
Apr-18 2024 CHF0.000000006233887995307742 CHF0.000000004885556916647317 CHF0.000000006950917524123476 CHF0.000000005664767194634272 CHF398,796 -
Apr-17 2024 CHF0.000000005706735138327243 CHF0.000000005328763649362923 CHF0.000000006713925136834084 CHF0.000000006713925136834084 CHF397,498 -
Apr-16 2024 CHF0.000000006739319317601738 CHF0.000000006492108656801368 CHF0.000000008225325237684668 CHF0.000000008225325237684668 CHF425,547 -
Apr-15 2024 CHF0.000000007760225584007377 CHF0.000000007423677117566433 CHF0.0000000114 CHF0.000000008839215072796145 CHF1,154,159 -
Apr-14 2024 CHF0.0000000102 CHF0.000000006195695577219765 CHF0.0000000102 CHF0.000000007711346616903085 CHF1,070,578 -
Apr-13 2024 CHF0.000000007095371760719713 CHF0.000000006209310392632689 CHF0.0000000132 CHF0.0000000121 CHF1,212,084 -
Apr-12 2024 CHF0.0000000115 CHF0.000000009228844192919093 CHF0.000000015 CHF0.000000013 CHF6,317,572 -

Historical and market price analysis of Inu Inu (INUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 652 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.