Cap Marché zł9.52T
0.45%
Volume 24h zł289.20B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monnaies
27.087
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.00000001 | zł0.00000001 | zł0.0000000103 | zł0.0000000103 | zł17,476 | - |
May-10 2024 | zł0.0000000103 | zł0.0000000101 | zł0.0000000107 | zł0.0000000107 | zł23,653 | - |
May-09 2024 | zł0.0000000108 | zł0.0000000104 | zł0.000000012 | zł0.0000000117 | zł303,998 | - |
May-08 2024 | zł0.0000000118 | zł0.0000000104 | zł0.0000000118 | zł0.0000000104 | zł163,633 | - |
May-07 2024 | zł0.0000000105 | zł0.000000009820454328472927 | zł0.0000000105 | zł0.0000000101 | zł105,519 | - |
May-06 2024 | zł0.0000000101 | zł0.000000009990704725607171 | zł0.0000000105 | zł0.0000000104 | zł43,186 | - |
May-05 2024 | zł0.0000000103 | zł0.000000009980329121156454 | zł0.0000000103 | zł0.0000000103 | zł43,856 | - |
May-04 2024 | zł0.0000000103 | zł0.0000000101 | zł0.0000000114 | zł0.0000000112 | zł139,672 | - |
May-03 2024 | zł0.0000000112 | zł0.0000000109 | zł0.0000000121 | zł0.0000000109 | zł106,579 | - |
May-02 2024 | zł0.0000000109 | zł0.000000009703521032915841 | zł0.0000000113 | zł0.000000009717340986900031 | zł170,445 | - |
May-01 2024 | zł0.000000009717350471050764 | zł0.000000009190450616866133 | zł0.0000000103 | zł0.0000000101 | zł249,721 | - |
Apr-30 2024 | zł0.00000001 | zł0.00000001 | zł0.0000000116 | zł0.0000000115 | zł224,843 | - |
Apr-29 2024 | zł0.0000000115 | zł0.0000000107 | zł0.000000013 | zł0.0000000121 | zł497,730 | - |
Apr-28 2024 | zł0.0000000123 | zł0.0000000121 | zł0.0000000153 | zł0.0000000144 | zł566,175 | - |
Apr-27 2024 | zł0.0000000144 | zł0.0000000109 | zł0.0000000158 | zł0.0000000113 | zł845,578 | - |
Analyse historique et de marché du prix de Inu Inu (INUINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 667 jours, à partir du jour 15-07-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.