Cap Marché NZ$4.02T 1.6%
Volume 24h NZ$212.43B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Monnaies 27.103 +16
Échanges 885
Dernière mise à jour 2 Secondes depuis
Inu Inu INUINU

Prix historiques de Inu Inu (INUINU), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-12 2024 NZ$0.00000000425538998558049 NZ$0.000000004192824476102438 NZ$0.000000004354606946199271 NZ$0.000000004192824476102438 NZ$16,996 -
May-11 2024 NZ$0.000000004192824476102438 NZ$0.000000004192824476102438 NZ$0.000000004312684336800427 NZ$0.000000004290841056601175 NZ$7,260 -
May-10 2024 NZ$0.000000004290838403890156 NZ$0.000000004230682629968475 NZ$0.0000000044777012029813 NZ$0.0000000044777012029813 NZ$9,826 -
May-09 2024 NZ$0.000000004498350010382012 NZ$0.00000000432343805208019 NZ$0.000000005000455123193549 NZ$0.000000004895520950258457 NZ$126,283 -
May-08 2024 NZ$0.00000000490278420354209 NZ$0.00000000432116190340491 NZ$0.000000004936835659549877 NZ$0.00000000432116190340491 NZ$67,974 -
May-07 2024 NZ$0.000000004370338872458668 NZ$0.000000004079486850449324 NZ$0.000000004370338872458668 NZ$0.000000004212379689216446 NZ$43,833 -
May-06 2024 NZ$0.000000004227704461925329 NZ$0.000000004150210081082271 NZ$0.000000004394694879550048 NZ$0.000000004332539009366633 NZ$17,940 -
May-05 2024 NZ$0.000000004315157225995574 NZ$0.000000004145899980907023 NZ$0.000000004319148299416515 NZ$0.000000004279921472773778 NZ$18,218 -
May-04 2024 NZ$0.000000004279927099950809 NZ$0.000000004219086538160287 NZ$0.000000004747059282312952 NZ$0.000000004681759439841788 NZ$58,021 -
May-03 2024 NZ$0.000000004686637484712725 NZ$0.000000004556855631315831 NZ$0.000000005064254048132251 NZ$0.000000004560545429805757 NZ$44,274 -
May-02 2024 NZ$0.000000004560545429805757 NZ$0.000000004030911924519291 NZ$0.000000004719914474462743 NZ$0.000000004036652832084928 NZ$70,804 -
May-01 2024 NZ$0.000000004036656771868863 NZ$0.0000000038177788101418 NZ$0.000000004279782165408302 NZ$0.000000004208472714400427 NZ$103,736 -
Apr-30 2024 NZ$0.000000004189871708368743 NZ$0.000000004156638142204336 NZ$0.000000004840125874240045 NZ$0.00000000481023489984683 NZ$93,401 -
Apr-29 2024 NZ$0.000000004802228850028844 NZ$0.000000004447738640908362 NZ$0.000000005438837671296606 NZ$0.000000005044760911369672 NZ$206,761 -
Apr-28 2024 NZ$0.000000005122047676874553 NZ$0.000000005051068204307025 NZ$0.000000006376054386476267 NZ$0.000000006023374546707341 NZ$235,193 -

Analyse historique et de marché du prix de Inu Inu (INUINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 668 jours, à partir du jour 15-07-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.65978 NZD.