時価総額 NZ$3.95T
-2.99%
ボリューム24h NZ$217.03B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.000000004294690329580184 | NZ$0.000000004234480553258702 | NZ$0.000000004481720877150432 | NZ$0.000000004481720877150432 | NZ$9,835 | - |
| May-09 2024 | NZ$0.000000004502388221178304 | NZ$0.000000004327319242778716 | NZ$0.000000005004944078436748 | NZ$0.000000004899915705115055 | NZ$126,396 | - |
| May-08 2024 | NZ$0.000000004907185478688964 | NZ$0.000000004325041050783522 | NZ$0.000000004941267503006678 | NZ$0.000000004325041050783522 | NZ$68,035 | - |
| May-07 2024 | NZ$0.000000004374262166461465 | NZ$0.000000004083149043876868 | NZ$0.000000004374262166461465 | NZ$0.000000004216161181785902 | NZ$43,873 | - |
| May-06 2024 | NZ$0.000000004231499711686302 | NZ$0.000000004153935763414153 | NZ$0.000000004398640038167775 | NZ$0.000000004336428370079472 | NZ$17,956 | - |
| May-05 2024 | NZ$0.000000004319030982919223 | NZ$0.000000004149621794021745 | NZ$0.00000000432302563916403 | NZ$0.000000004283763598232835 | NZ$18,235 | - |
| May-04 2024 | NZ$0.000000004283769230461435 | NZ$0.000000004222874051530649 | NZ$0.00000000475132076174435 | NZ$0.000000004685962298995028 | NZ$58,073 | - |
| May-03 2024 | NZ$0.000000004690844722932382 | NZ$0.000000004560946363154183 | NZ$0.000000005068800276265929 | NZ$0.000000004564639474010658 | NZ$44,313 | - |
| May-02 2024 | NZ$0.000000004564639474010658 | NZ$0.000000004034530511782382 | NZ$0.000000004724151585746738 | NZ$0.000000004040276573014332 | NZ$70,867 | - |
| May-01 2024 | NZ$0.000000004040280516335048 | NZ$0.000000003821206065818523 | NZ$0.000000004283624165809836 | NZ$0.00000000421225069964212 | NZ$103,829 | - |
| Apr-30 2024 | NZ$0.000000004193632995313681 | NZ$0.000000004160369595066694 | NZ$0.000000004844470900419791 | NZ$0.000000004814553092619832 | NZ$93,485 | - |
| Apr-29 2024 | NZ$0.000000004806539855696187 | NZ$0.000000004451731417405821 | NZ$0.000000005443720166645527 | NZ$0.000000005049289640332511 | NZ$206,946 | - |
| Apr-28 2024 | NZ$0.000000005126645786888256 | NZ$0.000000005055602595385612 | NZ$0.000000006381778230019297 | NZ$0.000000006028781786265953 | NZ$235,404 | - |
| Apr-27 2024 | NZ$0.000000006011670957578644 | NZ$0.000000004547085693055409 | NZ$0.000000006597453400113518 | NZ$0.000000004723717083496592 | NZ$351,575 | - |
| Apr-26 2024 | NZ$0.000000004617572418213215 | NZ$0.000000004617572418213215 | NZ$0.000000005533099461540516 | NZ$0.000000005111467142896159 | NZ$146,573 | - |
Inu Inu（INUINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、666日間分析、15-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.