時価総額 CA$3.25T
-3.36%
ボリューム24h CA$168.14B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-10 2024 | CA$0.000000003536145338997427 | CA$0.000000003486570048682583 | CA$0.000000003690141820300263 | CA$0.000000003690141820300263 | CA$8,098 | - |
| May-09 2024 | CA$0.000000003707158817253513 | CA$0.000000003563011206026032 | CA$0.000000004120951294906732 | CA$0.000000004034473443354559 | CA$104,072 | - |
| May-08 2024 | CA$0.000000004040459201108007 | CA$0.000000003561135397204694 | CA$0.000000004068521525090856 | CA$0.000000003561135397204694 | CA$56,019 | - |
| May-07 2024 | CA$0.000000003601662887064905 | CA$0.000000003361967301923813 | CA$0.000000003601662887064905 | CA$0.000000003471486316195348 | CA$36,124 | - |
| May-06 2024 | CA$0.00000000348411569499847 | CA$0.000000003420251394406719 | CA$0.000000003621735043796487 | CA$0.000000003570511443662503 | CA$14,784 | - |
| May-05 2024 | CA$0.000000003556186851015222 | CA$0.000000003416699375148316 | CA$0.000000003559475955462097 | CA$0.000000003527148529644659 | CA$15,014 | - |
| May-04 2024 | CA$0.000000003527153167087032 | CA$0.000000003477013532650441 | CA$0.000000003912123919622945 | CA$0.000000003858309323999318 | CA$47,816 | - |
| May-03 2024 | CA$0.000000003862329395139295 | CA$0.000000003755374191335814 | CA$0.000000004173528961511585 | CA$0.000000003758415010519349 | CA$36,487 | - |
| May-02 2024 | CA$0.000000003758415010519349 | CA$0.000000003321935964979523 | CA$0.000000003889753469673007 | CA$0.000000003326667134419844 | CA$58,351 | - |
| May-01 2024 | CA$0.000000003326670381255844 | CA$0.000000003146289716379557 | CA$0.000000003527033724321142 | CA$0.000000003468266518690805 | CA$85,490 | - |
| Apr-30 2024 | CA$0.000000003452937146062843 | CA$0.000000003425548857567991 | CA$0.000000003988821516754778 | CA$0.000000003964187909093667 | CA$76,974 | - |
| Apr-29 2024 | CA$0.000000003957590001392928 | CA$0.000000003665449216140996 | CA$0.000000004482229035584874 | CA$0.000000004157464370348483 | CA$170,395 | - |
| Apr-28 2024 | CA$0.000000004221157571975115 | CA$0.000000004162662306607722 | CA$0.000000005254603617673163 | CA$0.00000000496395478540146 | CA$193,826 | - |
| Apr-27 2024 | CA$0.000000004949866138149698 | CA$0.000000003743961646960363 | CA$0.000000005432185396320451 | CA$0.000000003889395710908409 | CA$289,478 | - |
| Apr-26 2024 | CA$0.000000003801998731243534 | CA$0.000000003801998731243534 | CA$0.000000004555821810102027 | CA$0.000000004208659839406304 | CA$120,684 | - |
Inu Inu（INUINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、666日間分析、15-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.