Cap Mercado CA$3.28T
4.89%
Volumen 24h CA$196.57B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.000000003744539223113476 | CA$0.000000003309671625597904 | CA$0.000000003875392790488996 | CA$0.000000003314385327914145 | CA$58,135 | - |
May-01 2024 | CA$0.000000003314388562763069 | CA$0.000000003134673849824221 | CA$0.000000003514012179336077 | CA$0.000000003455461937838088 | CA$85,175 | - |
Apr-30 2024 | CA$0.000000003440189160108522 | CA$0.000000003412901987128456 | CA$0.000000003974095085742889 | CA$0.000000003949552423520744 | CA$76,689 | - |
Apr-29 2024 | CA$0.000000003942978874802268 | CA$0.000000003651916651501955 | CA$0.0000000044656809808788 | CA$0.000000004142115322521412 | CA$169,766 | - |
Apr-28 2024 | CA$0.000000004205573373606526 | CA$0.000000004147294068388349 | CA$0.000000005235204013718599 | CA$0.000000004945628235219586 | CA$193,111 | - |
Apr-27 2024 | CA$0.000000004931591602200832 | CA$0.000000003730139220292855 | CA$0.000000005412130173707286 | CA$0.000000003875036352543027 | CA$288,409 | - |
Apr-26 2024 | CA$0.000000003787962035997141 | CA$0.000000003787962035997141 | CA$0.000000004539002056370978 | CA$0.000000004193121781732581 | CA$120,239 | - |
Apr-25 2024 | CA$0.000000004136218740282285 | CA$0.000000003947849608724046 | CA$0.000000006048355787205961 | CA$0.000000006048355787205961 | CA$406,573 | - |
Apr-24 2024 | CA$0.000000005586582271395972 | CA$0.000000004438796330717695 | CA$0.000000005586582271395972 | CA$0.000000005532626695372384 | CA$421,883 | - |
Apr-23 2024 | CA$0.000000005560624640429656 | CA$0.000000005516835924522152 | CA$0.000000007461938021357824 | CA$0.000000007434333039854718 | CA$472,694 | - |
Apr-22 2024 | CA$0.000000007470486847426529 | CA$0.000000007062889898803243 | CA$0.000000008071559021047539 | CA$0.000000008071559021047539 | CA$186,575 | - |
Apr-21 2024 | CA$0.000000008077801379689137 | CA$0.000000007437964598116988 | CA$0.0000000102 | CA$0.000000007505156182253543 | CA$752,225 | - |
Apr-20 2024 | CA$0.000000007353695268649251 | CA$0.000000006992336857901225 | CA$0.000000008807755504542201 | CA$0.000000008415565466372423 | CA$192,262 | - |
Apr-19 2024 | CA$0.000000008391990435141028 | CA$0.000000007935456759127447 | CA$0.000000009298780103467518 | CA$0.000000009298780103467518 | CA$295,798 | - |
Apr-18 2024 | CA$0.000000009285963798536846 | CA$0.000000007277497558157314 | CA$0.0000000103 | CA$0.000000008438204718485032 | CA$594,044 | - |
Análisis de precios históricos y de mercado de Inu Inu (INUINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 658 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3628 CAD.