Cap Mercado €2.21T
4.42%
Volumen 24h €129.11B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.000000002545616237632603 | €0.000000002249984131384968 | €0.000000002634573235013527 | €0.000000002253188605003917 | €39,521 | - |
May-01 2024 | €0.000000002253190804122008 | €0.000000002131016976011261 | €0.000000002388899122151234 | €0.000000002349095440952065 | €57,904 | - |
Apr-30 2024 | €0.000000002338712686582141 | €0.000000002320162294537004 | €0.000000002701673123816669 | €0.000000002684988507701077 | €52,135 | - |
Apr-29 2024 | €0.00000000268051967152136 | €0.000000002482649472373423 | €0.000000003035863517423667 | €0.000000002815896801954202 | €115,410 | - |
Apr-28 2024 | €0.000000002859036914962945 | €0.000000002819417421924765 | €0.000000003559001401929654 | €0.000000003362141719108847 | €131,281 | - |
Apr-27 2024 | €0.000000003352599321819036 | €0.000000002535826813936395 | €0.000000003679279513305585 | €0.00000000263433092102804 | €196,067 | - |
Apr-26 2024 | €0.000000002575135975836447 | €0.000000002575135975836447 | €0.000000003085708721122289 | €0.00000000285057206186085 | €81,741 | - |
Apr-25 2024 | €0.000000002811888181774234 | €0.000000002683830898516642 | €0.000000004111799018648983 | €0.000000004111799018648983 | €276,397 | - |
Apr-24 2024 | €0.000000003797875705281414 | €0.000000003017586768826472 | €0.000000003797875705281414 | €0.000000003761195573961475 | €286,805 | - |
Apr-23 2024 | €0.000000003780229163760243 | €0.000000003750460677012615 | €0.000000005072781845661262 | €0.000000005054015400721897 | €321,347 | - |
Apr-22 2024 | €0.000000005078593516779264 | €0.000000004801500569155601 | €0.000000005487214976988334 | €0.000000005487214976988334 | €126,838 | - |
Apr-21 2024 | €0.000000005491458663213088 | €0.000000005056484210134623 | €0.000000006965316236064422 | €0.000000005102162457154841 | €511,378 | - |
Apr-20 2024 | €0.00000000499919615394246 | €0.000000004753537133380664 | €0.000000005987696774829885 | €0.000000005721077767812881 | €130,704 | - |
Apr-19 2024 | €0.000000005705050967523303 | €0.000000005394689807059887 | €0.000000006321505587509918 | €0.000000006321505587509918 | €201,090 | - |
Apr-18 2024 | €0.000000006312792794828622 | €0.000000004947395353485783 | €0.000000007038898051547126 | €0.000000005736468405846523 | €403,843 | - |
Análisis de precios históricos y de mercado de Inu Inu (INUINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 658 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.