Cap Mercado £1.91T
4.12%
Volumen 24h £116.53B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.000000002183664262389912 | £0.000000001930067017178913 | £0.000000002259972785724479 | £0.000000001932815858272093 | £33,902 | - |
May-01 2024 | £0.000000001932817744705528 | £0.000000001828015371786618 | £0.000000002049230187322982 | £0.000000002015086047738526 | £49,670 | - |
Apr-30 2024 | £0.000000002006179579698449 | £0.000000001990266800873641 | £0.000000002317531983777845 | £0.000000002303219692944409 | £44,722 | - |
Apr-29 2024 | £0.000000002299386264434698 | £0.000000002129650513977215 | £0.000000002604205052783834 | £0.000000002415514609823482 | £99,000 | - |
Apr-28 2024 | £0.000000002452520786033398 | £0.000000002418534645560811 | £0.000000003052959851645569 | £0.000000002884090935849766 | £112,614 | - |
Apr-27 2024 | £0.000000002875905337552882 | £0.000000002175266761478824 | £0.000000003156136052942758 | £0.000000002259764925489081 | £168,189 | - |
Apr-26 2024 | £0.000000002208986695676554 | £0.000000002208986695676554 | £0.000000002646962947064652 | £0.000000002445259519809461 | £70,118 | - |
Apr-25 2024 | £0.000000002412075960863326 | £0.000000002302226680027342 | £0.000000003527157172561046 | £0.000000003527157172561046 | £237,097 | - |
Apr-24 2024 | £0.000000003257869480882389 | £0.000000002588527009033808 | £0.000000003257869480882389 | £0.000000003226404764905558 | £246,025 | - |
Apr-23 2024 | £0.000000003242732037341254 | £0.000000003217196224167515 | £0.000000004351501323535151 | £0.000000004335403211596522 | £275,656 | - |
Apr-22 2024 | £0.000000004356486654135079 | £0.000000004118792551567289 | £0.000000004707007705310472 | £0.000000004707007705310472 | £108,803 | - |
Apr-21 2024 | £0.000000004710647997123824 | £0.000000004337520989918927 | £0.000000005974943086897954 | £0.000000004376704412035778 | £438,667 | - |
Apr-20 2024 | £0.000000004288378515448796 | £0.00000000407764886342812 | £0.000000005136327804611699 | £0.000000004907618390879186 | £112,120 | - |
Apr-19 2024 | £0.000000004893870383416224 | £0.000000004627638354990722 | £0.000000005422673548304037 | £0.000000005422673548304037 | £172,497 | - |
Apr-18 2024 | £0.000000005415199596133834 | £0.000000004243943083647169 | £0.000000006038062569896216 | £0.000000004920820689698862 | £346,422 | - |
Análisis de precios históricos y de mercado de Inu Inu (INUINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 658 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.