Cap Mercado NZ$3.89T
2.13%
Volumen 24h NZ$223.59B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.000000004591209546132398 | NZ$0.00000000405801490026164 | NZ$0.000000004751650153609983 | NZ$0.000000004063794408442077 | NZ$71,280 | - |
May-01 2024 | NZ$0.000000004063798374716263 | NZ$0.000000003843448725143296 | NZ$0.000000004308558490563416 | NZ$0.000000004236769570304649 | NZ$104,433 | - |
Apr-30 2024 | NZ$0.000000004218043495150965 | NZ$0.000000004184586473710319 | NZ$0.000000004872669828713843 | NZ$0.000000004842577873905014 | NZ$94,029 | - |
Apr-29 2024 | NZ$0.000000004834517993148006 | NZ$0.000000004477644268902758 | NZ$0.000000005475407233775772 | NZ$0.000000005078680787359795 | NZ$208,151 | - |
Apr-28 2024 | NZ$0.000000005156487212279197 | NZ$0.000000005085030489164095 | NZ$0.000000006418925590462985 | NZ$0.000000006063874408099366 | NZ$236,775 | - |
Apr-27 2024 | NZ$0.00000000604666397988073 | NZ$0.000000004573553587288042 | NZ$0.000000006635856172919322 | NZ$0.000000004751213122188323 | NZ$353,621 | - |
Apr-26 2024 | NZ$0.00000000464445060495235 | NZ$0.00000000464445060495235 | NZ$0.000000005565306791952247 | NZ$0.00000000514122021570901 | NZ$147,426 | - |
Apr-25 2024 | NZ$0.000000005071450940627592 | NZ$0.000000004840490039038272 | NZ$0.000000007415937495651547 | NZ$0.000000007415937495651547 | NZ$498,502 | - |
Apr-24 2024 | NZ$0.000000006849753287765179 | NZ$0.000000005442443748788836 | NZ$0.000000006849753287765179 | NZ$0.000000006783597923661236 | NZ$517,274 | - |
Apr-23 2024 | NZ$0.0000000068179264284411 | NZ$0.000000006764236732991668 | NZ$0.00000000914914199985885 | NZ$0.000000009115295310841534 | NZ$579,573 | - |
Apr-22 2024 | NZ$0.000000009159623784002704 | NZ$0.000000008659865899256158 | NZ$0.000000009896603192419411 | NZ$0.000000009896603192419411 | NZ$228,762 | - |
Apr-21 2024 | NZ$0.000000009904256998369362 | NZ$0.00000000911974799352627 | NZ$0.0000000125 | NZ$0.000000009202132133236523 | NZ$922,309 | - |
Apr-20 2024 | NZ$0.000000009016424693422939 | NZ$0.000000008573360250470704 | NZ$0.0000000107 | NZ$0.0000000103 | NZ$235,734 | - |
Apr-19 2024 | NZ$0.0000000102 | NZ$0.000000009729727118503388 | NZ$0.0000000114 | NZ$0.0000000114 | NZ$362,680 | - |
Apr-18 2024 | NZ$0.0000000113 | NZ$0.000000008922998070023028 | NZ$0.0000000126 | NZ$0.0000000103 | NZ$728,362 | - |
Análisis de precios históricos y de mercado de Inu Inu (INUINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 658 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.