時価総額 £1.90T
-0.12%
ボリューム24h £59.16B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.000000002025048990241332 | £0.000000002025048990241332 | £0.000000002082938866447778 | £0.000000002072389006141636 | £3,506 | - |
| May-10 2024 | £0.000000002072387724936138 | £0.000000002043333708978255 | £0.000000002162638658351064 | £0.000000002162638658351064 | £4,746 | - |
| May-09 2024 | £0.000000002172611612576749 | £0.000000002088132692326431 | £0.000000002415118175274359 | £0.000000002364437102848082 | £60,992 | - |
| May-08 2024 | £0.000000002367945106536698 | £0.00000000208703335878581 | £0.000000002384391267590623 | £0.00000000208703335878581 | £32,830 | - |
| May-07 2024 | £0.00000000211078483516958 | £0.000000001970309220977597 | £0.00000000211078483516958 | £0.000000002034493760657118 | £21,171 | - |
| May-06 2024 | £0.000000002041895314353601 | £0.000000002004467103711812 | £0.00000000212254829148592 | £0.000000002092528269691566 | £8,665 | - |
| May-05 2024 | £0.000000002084133221660155 | £0.000000002002385412942864 | £0.000000002086060828991948 | £0.000000002067115069126252 | £8,799 | - |
| May-04 2024 | £0.000000002067117786938369 | £0.0000000020377330323602 | £0.000000002292733135158488 | £0.000000002261194638659805 | £28,023 | - |
| May-03 2024 | £0.000000002263550635171594 | £0.000000002200868638185797 | £0.000000002445931759115508 | £0.000000002202650735850225 | £21,383 | - |
| May-02 2024 | £0.000000002202650735850225 | £0.000000001946848519184256 | £0.000000002279622744766363 | £0.000000001949621260837316 | £34,197 | - |
| May-01 2024 | £0.000000001949623163672869 | £0.00000000184390955750887 | £0.000000002067047786500567 | £0.000000002032606771241946 | £50,102 | - |
| Apr-30 2024 | £0.000000002023622863449806 | £0.000000002007571726564173 | £0.000000002337682407202033 | £0.000000002323245674193696 | £45,111 | - |
| Apr-29 2024 | £0.000000002319378914878552 | £0.000000002148167349948655 | £0.000000002626848034569769 | £0.000000002436516970315574 | £99,861 | - |
| Apr-28 2024 | £0.000000002473844906969427 | £0.000000002439563264589695 | £0.000000003079504656264586 | £0.000000002909167462930311 | £113,594 | - |
| Apr-27 2024 | £0.000000002900910692682914 | £0.00000000219418022054268 | £0.000000003183577951607505 | £0.000000002279413077232604 | £169,651 | - |
Inu Inu（INUINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、667日間分析、15-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.