時価総額 €2.20T
-3.15%
ボリューム24h €118.01B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
硬貨
27.085
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000002398405408674096 | €0.000000002364780760072571 | €0.000000002502854168061972 | €0.000000002502854168061972 | €5,492 | - |
May-09 2024 | €0.000000002514396017623969 | €0.000000002416627295676171 | €0.000000002795052501260899 | €0.000000002736398535710927 | €70,587 | - |
May-08 2024 | €0.000000002740458401014697 | €0.000000002415355020474945 | €0.000000002759491789964573 | €0.000000002415355020474945 | €37,995 | - |
May-07 2024 | €0.000000002442842960466766 | €0.00000000228026842443237 | €0.000000002442842960466766 | €0.000000002354550155243802 | €24,501 | - |
May-06 2024 | €0.000000002363116084391439 | €0.000000002319799854633792 | €0.000000002456456984963403 | €0.000000002421714363313146 | €10,028 | - |
May-05 2024 | €0.000000002411998648265067 | €0.000000002317390682672698 | €0.000000002414229497152436 | €0.000000002392303284993115 | €10,183 | - |
May-04 2024 | €0.000000002392306430357856 | €0.000000002358299012988592 | €0.000000002653414458040126 | €0.000000002616914482830988 | €32,431 | - |
May-03 2024 | €0.000000002619641112944023 | €0.000000002547098297336551 | €0.000000002830713524174707 | €0.000000002549160745702617 | €24,747 | - |
May-02 2024 | €0.000000002549160745702617 | €0.000000002253117002236906 | €0.000000002638241606527859 | €0.000000002256325937754878 | €39,577 | - |
May-01 2024 | €0.000000002256328139935014 | €0.000000002133984197368961 | €0.000000002392225417800884 | €0.000000002352366314080779 | €57,984 | - |
Apr-30 2024 | €0.000000002341969102796215 | €0.000000002323392881243341 | €0.000000002705434925005845 | €0.000000002688727077283072 | €52,208 | - |
Apr-29 2024 | €0.000000002684252018709865 | €0.000000002486106305716862 | €0.000000003040090644269377 | €0.000000002819817647834781 | €115,571 | - |
Apr-28 2024 | €0.000000002863017829001654 | €0.000000002823343169905555 | €0.000000003563956944325968 | €0.000000003366823154699861 | €131,464 | - |
Apr-27 2024 | €0.000000003357267470605974 | €0.00000000253935769124354 | €0.000000003684402530567166 | €0.000000002637998955145137 | €196,340 | - |
Apr-26 2024 | €0.000000002578721587097407 | €0.000000002578721587097407 | €0.000000003090005252273389 | €0.000000002854541189464633 | €81,855 | - |
Inu Inu(INUINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、666日間分析、15-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.