時価総額 €2.20T -3.15%
ボリューム24h €118.01B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
硬貨 27.085 +33
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.000000002398405408674096 €0.000000002364780760072571 €0.000000002502854168061972 €0.000000002502854168061972 €5,492 -
May-09 2024 €0.000000002514396017623969 €0.000000002416627295676171 €0.000000002795052501260899 €0.000000002736398535710927 €70,587 -
May-08 2024 €0.000000002740458401014697 €0.000000002415355020474945 €0.000000002759491789964573 €0.000000002415355020474945 €37,995 -
May-07 2024 €0.000000002442842960466766 €0.00000000228026842443237 €0.000000002442842960466766 €0.000000002354550155243802 €24,501 -
May-06 2024 €0.000000002363116084391439 €0.000000002319799854633792 €0.000000002456456984963403 €0.000000002421714363313146 €10,028 -
May-05 2024 €0.000000002411998648265067 €0.000000002317390682672698 €0.000000002414229497152436 €0.000000002392303284993115 €10,183 -
May-04 2024 €0.000000002392306430357856 €0.000000002358299012988592 €0.000000002653414458040126 €0.000000002616914482830988 €32,431 -
May-03 2024 €0.000000002619641112944023 €0.000000002547098297336551 €0.000000002830713524174707 €0.000000002549160745702617 €24,747 -
May-02 2024 €0.000000002549160745702617 €0.000000002253117002236906 €0.000000002638241606527859 €0.000000002256325937754878 €39,577 -
May-01 2024 €0.000000002256328139935014 €0.000000002133984197368961 €0.000000002392225417800884 €0.000000002352366314080779 €57,984 -
Apr-30 2024 €0.000000002341969102796215 €0.000000002323392881243341 €0.000000002705434925005845 €0.000000002688727077283072 €52,208 -
Apr-29 2024 €0.000000002684252018709865 €0.000000002486106305716862 €0.000000003040090644269377 €0.000000002819817647834781 €115,571 -
Apr-28 2024 €0.000000002863017829001654 €0.000000002823343169905555 €0.000000003563956944325968 €0.000000003366823154699861 €131,464 -
Apr-27 2024 €0.000000003357267470605974 €0.00000000253935769124354 €0.000000003684402530567166 €0.000000002637998955145137 €196,340 -
Apr-26 2024 €0.000000002578721587097407 €0.000000002578721587097407 €0.000000003090005252273389 €0.000000002854541189464633 €81,855 -

Inu Inu(INUINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、666日間分析、15-07-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.