시가총액 €2.27T 2.81%
볼륨 24시간 €118.77B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
코인 27.051 +11
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-08 2024 €0.000000002741108253720946 €0.000000002415927780490579 €0.000000002760146156112557 €0.000000002415927780490579 €38,004 -
May-07 2024 €0.000000002443422238775904 €0.000000002280809150978719 €0.000000002443422238775904 €0.000000002355108496428554 €24,507 -
May-06 2024 €0.000000002363676456839368 €0.000000002320349955380782 €0.000000002457039491604946 €0.000000002422288631337861 €10,030 -
May-05 2024 €0.000000002412570612374599 €0.000000002317940212125878 €0.000000002414801990269519 €0.000000002392870578685056 €10,186 -
May-04 2024 €0.000000002392873724795667 €0.000000002358858243150659 €0.000000002654043669768252 €0.00000000261753503921603 €32,439 -
May-03 2024 €0.00000000262026231590263 €0.000000002547702298010671 €0.000000002831384779335384 €0.000000002549765235450992 €24,753 -
May-02 2024 €0.000000002549765235450992 €0.000000002253651290289175 €0.000000002638867220274489 €0.000000002256860986751166 €39,586 -
May-01 2024 €0.000000002256863189453511 €0.000000002134490235119887 €0.000000002392792693027956 €0.000000002352924137405056 €57,998 -
Apr-30 2024 €0.000000002342524460600165 €0.000000002323943834014964 €0.000000002706076472495472 €0.000000002689364662793179 €52,220 -
Apr-29 2024 €0.000000002684888543036587 €0.000000002486695843186285 €0.000000003040811549622908 €0.000000002820486319225267 €115,598 -
Apr-28 2024 €0.000000002863696744574147 €0.000000002824012677313132 €0.000000003564802075587355 €0.00000000336762153906422 €131,495 -
Apr-27 2024 €0.000000003358063589003747 €0.000000002539959856365689 €0.000000003685276223433482 €0.000000002638624511351154 €196,386 -
Apr-26 2024 €0.0000000025793330866923 €0.0000000025793330866923 €0.000000003090737994020088 €0.000000002855218094947448 €81,874 -
Apr-25 2024 €0.000000002816471165556026 €0.000000002688205166867958 €0.000000004118500674973228 €0.000000004118500674973228 €276,847 -
Apr-24 2024 €0.000000003804065710586527 €0.000000003022505012486131 €0.000000003804065710586527 €0.00000000376732579579154 €287,272 -

Inu Inu (INUINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 664일 동안 분석, 16-07-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92797 EUR.