Market Cap ฿94.14T -0.46%
Volume 24h ฿6.51T 45.09%
BTC % 50.77% 0.07%
ETH % 15.95% -1.31%
Coins 28.162 +14
Exchanges 885
Last update 4 Seconds ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-20 2024 ฿375.14 ฿365.85 ฿381.82 ฿369.21 ฿3,455,126,023 ฿175,204,480,889
Jul-19 2024 ฿368.45 ฿340.05 ฿371.98 ฿351.31 ฿3,563,016,617 ฿172,075,250,769
Jul-18 2024 ฿351.34 ฿347.48 ฿378.49 ฿372.65 ฿3,333,080,032 ฿164,083,616,519
Jul-17 2024 ฿373.42 ฿346.84 ฿378.35 ฿350.16 ฿6,571,397,306 ฿174,283,832,234
Jul-16 2024 ฿350.98 ฿337.37 ฿357.23 ฿353.12 ฿5,552,400,809 ฿163,803,490,659
Jul-15 2024 ฿352.55 ฿313.33 ฿357.65 ฿313.33 ฿5,204,940,381 ฿164,489,542,593
Jul-14 2024 ฿313.14 ฿306.44 ฿326.28 ฿306.85 ฿4,395,741,111 ฿146,101,125,590
Jul-13 2024 ฿306.62 ฿265.81 ฿309.50 ฿265.89 ฿4,470,033,444 ฿142,936,807,664
Jul-12 2024 ฿265.95 ฿255.72 ฿271.63 ฿267.53 ฿1,910,117,741 ฿123,972,345,481
Jul-11 2024 ฿267.40 ฿259.82 ฿278.59 ฿262.01 ฿2,288,013,665 ฿124,648,964,434
Jul-10 2024 ฿261.89 ฿258.09 ฿268.19 ฿262.73 ฿1,927,839,314 ฿122,062,922,458
Jul-09 2024 ฿262.63 ฿245.44 ฿265.08 ฿247.59 ฿3,024,009,080 ฿122,398,946,305
Jul-08 2024 ฿247.31 ฿242.37 ฿267.37 ฿251.46 ฿3,545,730,681 ฿115,255,091,955
Jul-07 2024 ฿251.32 ฿250.23 ฿277.07 ฿274.16 ฿2,612,843,952 ฿117,122,508,017
Jul-06 2024 ฿274.33 ฿243.56 ฿274.33 ฿247.42 ฿2,805,892,336 ฿127,840,326,931

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1167 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.31667 THB.