Market Cap ₩3,602.57T -0.29%
Volume 24h ₩254.96T 46.38%
BTC % 50.81% 0.17%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-20 2024 ₩14,339.13 ₩13,983.85 ₩14,594.17 ₩14,112.21 ₩132,064,058,747 ₩6,696,778,844,331
Jul-19 2024 ₩14,083.21 ₩12,997.61 ₩14,218.34 ₩13,428.08 ₩136,187,922,734 ₩6,577,171,389,293
Jul-18 2024 ₩13,429.25 ₩13,281.84 ₩14,467.03 ₩14,244.01 ₩127,399,138,019 ₩6,271,709,982,711
Jul-17 2024 ₩14,273.35 ₩13,257.22 ₩14,461.72 ₩13,384.35 ₩251,176,192,721 ₩6,661,589,216,734
Jul-16 2024 ₩13,415.70 ₩12,895.54 ₩13,654.30 ₩13,497.44 ₩212,227,450,376 ₩6,261,002,831,139
Jul-15 2024 ₩13,475.69 ₩11,976.40 ₩13,670.69 ₩11,976.40 ₩198,946,593,444 ₩6,287,225,551,290
Jul-14 2024 ₩11,969.35 ₩11,713.15 ₩12,471.46 ₩11,728.77 ₩168,016,856,240 ₩5,584,371,598,350
Jul-13 2024 ₩11,720.06 ₩10,160.07 ₩11,829.99 ₩10,163.04 ₩170,856,505,771 ₩5,463,422,994,556
Jul-12 2024 ₩10,165.32 ₩9,774.31 ₩10,382.46 ₩10,225.77 ₩73,009,754,166 ₩4,738,551,070,658
Jul-11 2024 ₩10,221.06 ₩9,931.35 ₩10,648.68 ₩10,014.98 ₩87,453,936,277 ₩4,764,413,237,337
Jul-10 2024 ₩10,010.22 ₩9,864.97 ₩10,251.15 ₩10,042.34 ₩73,687,119,559 ₩4,665,567,870,434
Jul-09 2024 ₩10,038.76 ₩9,381.64 ₩10,132.05 ₩9,463.73 ₩115,585,628,446 ₩4,678,411,590,966
Jul-08 2024 ₩9,453.07 ₩9,264.39 ₩10,219.79 ₩9,611.72 ₩135,527,208,487 ₩4,405,354,575,321
Jul-07 2024 ₩9,606.47 ₩9,564.51 ₩10,590.38 ₩10,479.15 ₩99,869,809,328 ₩4,476,732,158,326
Jul-06 2024 ₩10,485.86 ₩9,309.53 ₩10,485.86 ₩9,457.38 ₩107,248,629,384 ₩4,886,395,556,193

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1167 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1388.11922 KRW.