Market Cap zł9.88T 0.62%
Volume 24h zł669.73B -13.2%
BTC % 50.34% 0.04%
ETH % 16.23% -0.92%
Coins 28.113 +19
Exchanges 885
Last update 1 minute ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.03402 zł0.033419 zł0.03567 zł0.03344 - zł340,205
May-17 2022 zł0.033394 zł0.032041 zł0.033394 zł0.032302 - zł333,941
May-13 2022 zł0.042272 zł0.042272 zł0.118341 zł0.087158 - zł422,720
May-12 2022 zł0.087233 zł0.031363 zł0.088078 zł0.031377 zł98 zł872,337
May-03 2022 zł0.047323 zł0.04729 zł0.048737 zł0.048505 zł20 zł473,237
May-02 2022 zł0.048505 zł0.048249 zł0.152037 zł0.150836 zł539 zł485,052
Dec-13 2021 zł0.036301 zł0.034566 zł0.03678 zł0.035692 zł20 zł356,923
Dec-12 2021 zł0.035737 zł0.029435 zł0.035923 zł0.029762 zł67 zł297,626
Dec-11 2021 zł0.036171 zł0.032931 zł0.036239 zł0.033223 zł24 zł332,235
Dec-10 2021 zł0.033174 zł0.028481 zł0.035188 zł0.028481 zł87 zł284,812
Dec-08 2021 zł0.03209 zł0.030764 zł0.032272 zł0.032188 - zł321,882
Dec-07 2021 zł0.032138 zł0.031873 zł0.032519 zł0.032496 - zł324,968
Dec-05 2021 zł0.031897 zł0.030054 zł0.033292 zł0.030794 - zł307,939
Dec-04 2021 zł0.030715 zł0.029122 zł0.030785 zł0.029122 - zł291,225
Dec-03 2021 zł0.035514 zł0.033988 zł0.035514 zł0.034001 zł4 zł340,016

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1173 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93191 PLN.