Market Cap CL$2,322.81T 0.6%
Volume 24h CL$157.41T -13.64%
BTC % 50.35% 0.07%
ETH % 16.28% -0.61%
Coins 28.113 +19
Exchanges 885
Last update 1 minute ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$7.997 CL$7.855 CL$8.384 CL$7.860 - CL$79,969,807
May-17 2022 CL$7.849 CL$7.531 CL$7.849 CL$7.593 - CL$78,497,477
May-13 2022 CL$9.936 CL$9.936 CL$27.81 CL$20.48 - CL$99,366,118
May-12 2022 CL$20.50 CL$7.372 CL$20.70 CL$7.375 CL$23,106 CL$205,055,029
May-03 2022 CL$11.12 CL$11.11 CL$11.45 CL$11.40 CL$4,621 CL$111,240,882
May-02 2022 CL$11.40 CL$11.34 CL$35.73 CL$35.45 CL$126,622 CL$114,018,253
Dec-13 2021 CL$8.533 CL$8.125 CL$8.645 CL$8.390 CL$4,621 CL$83,899,718
Dec-12 2021 CL$8.400 CL$6.919 CL$8.444 CL$6.996 CL$15,712 CL$69,961,104
Dec-11 2021 CL$8.502 CL$7.741 CL$8.518 CL$7.809 CL$5,546 CL$78,096,352
Dec-10 2021 CL$7.798 CL$6.694 CL$8.271 CL$6.694 CL$20,334 CL$66,948,973
Dec-08 2021 CL$7.543 CL$7.231 CL$7.586 CL$7.566 - CL$75,662,802
Dec-07 2021 CL$7.554 CL$7.492 CL$7.644 CL$7.638 - CL$76,388,338
Dec-05 2021 CL$7.497 CL$7.064 CL$7.825 CL$7.238 - CL$72,385,412
Dec-04 2021 CL$7.220 CL$6.845 CL$7.236 CL$6.845 - CL$68,456,425
Dec-03 2021 CL$8.348 CL$7.989 CL$8.348 CL$7.992 CL$924 CL$79,925,443

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1173 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.25 CLP.