Market Cap CHF2.26T 1.86%
Volume 24h CHF154.78B -8.11%
BTC % 50.34% -0.07%
ETH % 16.32% -0.55%
Coins 28.111 +27
Exchanges 885
Last update 23 Seconds ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00766907 CHF0.00753351 CHF0.00804097 CHF0.00753839 - CHF76,691
May-17 2022 CHF0.00752788 CHF0.00722304 CHF0.00752788 CHF0.00728173 - CHF75,279
May-13 2022 CHF0.00952923 CHF0.00952923 CHF0.026677 CHF0.019647 - CHF95,291
May-12 2022 CHF0.019664 CHF0.00707004 CHF0.019855 CHF0.00707326 CHF22 CHF196,646
May-03 2022 CHF0.010667 CHF0.01066 CHF0.010986 CHF0.010934 CHF4 CHF106,679
May-02 2022 CHF0.010934 CHF0.010876 CHF0.034272 CHF0.034002 CHF121 CHF109,343
Dec-13 2021 CHF0.00818317 CHF0.00779214 CHF0.00829117 CHF0.00804598 CHF4 CHF80,459
Dec-12 2021 CHF0.0080561 CHF0.00663552 CHF0.00809812 CHF0.00670923 CHF15 CHF67,092
Dec-11 2021 CHF0.00815398 CHF0.00742362 CHF0.00816931 CHF0.00748943 CHF5 CHF74,894
Dec-10 2021 CHF0.00747829 CHF0.00642038 CHF0.0079324 CHF0.00642038 CHF19 CHF64,204
Dec-08 2021 CHF0.00723394 CHF0.00693509 CHF0.00727497 CHF0.0072561 - CHF72,560
Dec-07 2021 CHF0.00724477 CHF0.00718515 CHF0.00733066 CHF0.00732561 - CHF73,256
Dec-05 2021 CHF0.00719052 CHF0.00677502 CHF0.00750488 CHF0.00694177 - CHF69,417
Dec-04 2021 CHF0.00692397 CHF0.006565 CHF0.00693987 CHF0.006565 - CHF65,649
Dec-03 2021 CHF0.00800575 CHF0.00766192 CHF0.00800575 CHF0.00766483 CHF1 CHF76,648

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1173 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88635 CHF.