Market Cap zł9.38T 1.54%
Volume 24h zł593.91B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.270638 zł0.259341 zł0.274433 zł0.260928 zł105,220 zł184,034,410
Apr-30 2024 zł0.26867 zł0.265863 zł0.285426 zł0.28161 zł232,103 zł182,695,691
Apr-29 2024 zł0.278312 zł0.273122 zł0.290565 zł0.289008 zł159,013 zł189,252,170
Apr-28 2024 zł0.297656 zł0.282895 zł0.300396 zł0.290273 zł140,769 zł202,406,129
Apr-27 2024 zł0.290731 zł0.278005 zł0.290731 zł0.28775 zł193,239 zł197,697,169
Apr-26 2024 zł0.288229 zł0.271624 zł0.309934 zł0.307763 zł508,694 zł195,996,334
Apr-25 2024 zł0.307763 zł0.304 zł0.34159 zł0.34159 zł445,154 zł209,279,095
Apr-24 2024 zł0.34209 zł0.308815 zł0.352908 zł0.322836 zł575,948 zł232,621,770
Apr-23 2024 zł0.322836 zł0.322836 zł0.357545 zł0.357545 zł255,978 zł219,528,635
Apr-22 2024 zł0.357458 zł0.338248 zł0.37635 zł0.37635 zł444,578 zł243,071,958
Apr-21 2024 zł0.379192 zł0.376726 zł0.461528 zł0.457623 zł689,026 zł257,851,062
Apr-20 2024 zł0.45913 zł0.413731 zł0.469058 zł0.425269 zł1,166,280 zł312,208,869
Apr-19 2024 zł0.425123 zł0.349986 zł0.456413 zł0.383028 zł1,964,517 zł289,083,912
Apr-18 2024 zł0.381896 zł0.336094 zł0.392727 zł0.341035 zł753,653 zł259,689,585
Apr-17 2024 zł0.333503 zł0.302405 zł0.336175 zł0.315582 zł349,088 zł226,782,544

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 987 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.