Market Cap ฿86.17T 1.13%
Volume 24h ฿5.60T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-01 2024 ฿2.4675 ฿2.3645 ฿2.5021 ฿2.3790 ฿959,349 ฿1,677,943,773
Apr-30 2024 ฿2.4496 ฿2.4240 ฿2.6023 ฿2.5676 ฿2,116,212 ฿1,665,737,933
Apr-29 2024 ฿2.5375 ฿2.4902 ฿2.6492 ฿2.6350 ฿1,449,812 ฿1,725,516,981
Apr-28 2024 ฿2.7138 ฿2.5793 ฿2.7388 ฿2.6465 ฿1,283,470 ฿1,845,448,927
Apr-27 2024 ฿2.6507 ฿2.5347 ฿2.6507 ฿2.6235 ฿1,761,870 ฿1,802,514,723
Apr-26 2024 ฿2.6279 ฿2.4765 ฿2.8258 ฿2.8060 ฿4,638,046 ฿1,787,007,263
Apr-25 2024 ฿2.8060 ฿2.7717 ฿3.1144 ฿3.1144 ฿4,058,717 ฿1,908,113,561
Apr-24 2024 ฿3.1190 ฿2.8156 ฿3.2176 ฿2.9434 ฿5,251,240 ฿2,120,941,678
Apr-23 2024 ฿2.9434 ฿2.9434 ฿3.2599 ฿3.2599 ฿2,333,891 ฿2,001,564,310
Apr-22 2024 ฿3.2591 ฿3.0839 ฿3.4313 ฿3.4313 ฿4,053,468 ฿2,216,221,836
Apr-21 2024 ฿3.4573 ฿3.4348 ฿4.2080 ฿4.1724 ฿6,282,229 ฿2,350,971,126
Apr-20 2024 ฿4.1861 ฿3.7722 ฿4.2766 ฿3.8774 ฿10,633,624 ฿2,846,581,393
Apr-19 2024 ฿3.8760 ฿3.1910 ฿4.1613 ฿3.4922 ฿17,911,594 ฿2,635,738,338
Apr-18 2024 ฿3.4819 ฿3.0643 ฿3.5807 ฿3.1094 ฿6,871,470 ฿2,367,733,955
Apr-17 2024 ฿3.0407 ฿2.7571 ฿3.0650 ฿2.8773 ฿3,182,829 ฿2,067,702,212

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 987 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.8155 THB.