Market Cap Bs.84.88T 3.75%
Volume 24h Bs.5.77T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.2.4415 Bs.2.3396 Bs.2.4757 Bs.2.3539 Bs.949,236 Bs.1,660,257,123
Apr-30 2024 Bs.2.4237 Bs.2.3984 Bs.2.5749 Bs.2.5405 Bs.2,093,905 Bs.1,648,179,941
Apr-29 2024 Bs.2.5107 Bs.2.4639 Bs.2.6213 Bs.2.6072 Bs.1,434,530 Bs.1,707,328,877
Apr-28 2024 Bs.2.6852 Bs.2.5521 Bs.2.7100 Bs.2.6186 Bs.1,269,941 Bs.1,825,996,661
Apr-27 2024 Bs.2.6228 Bs.2.5080 Bs.2.6228 Bs.2.5959 Bs.1,743,298 Bs.1,783,515,012
Apr-26 2024 Bs.2.6002 Bs.2.4504 Bs.2.7960 Bs.2.7764 Bs.4,589,158 Bs.1,768,171,011
Apr-25 2024 Bs.2.7764 Bs.2.7425 Bs.3.0816 Bs.3.0816 Bs.4,015,935 Bs.1,888,000,768
Apr-24 2024 Bs.3.0861 Bs.2.7859 Bs.3.1837 Bs.2.9124 Bs.5,195,888 Bs.2,098,585,534
Apr-23 2024 Bs.2.9124 Bs.2.9124 Bs.3.2255 Bs.3.2255 Bs.2,309,291 Bs.1,980,466,483
Apr-22 2024 Bs.3.2247 Bs.3.0514 Bs.3.3952 Bs.3.3952 Bs.4,010,741 Bs.2,192,861,376
Apr-21 2024 Bs.3.4208 Bs.3.3986 Bs.4.1636 Bs.4.1284 Bs.6,216,010 Bs.2,326,190,317
Apr-20 2024 Bs.4.1420 Bs.3.7324 Bs.4.2315 Bs.3.8365 Bs.10,521,539 Bs.2,816,576,520
Apr-19 2024 Bs.3.8352 Bs.3.1573 Bs.4.1175 Bs.3.4554 Bs.17,722,794 Bs.2,607,955,893
Apr-18 2024 Bs.3.4452 Bs.3.0320 Bs.3.5429 Bs.3.0766 Bs.6,799,040 Bs.2,342,776,455
Apr-17 2024 Bs.3.0086 Bs.2.7281 Bs.3.0327 Bs.2.8470 Bs.3,149,279 Bs.2,045,907,248

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 987 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.