Market Cap Rp37,347.98T 2.54%
Volume 24h Rp2,918.17T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1,083.80 Rp1,038.56 Rp1,098.99 Rp1,044.91 Rp421,364,065 Rp736,984,678,902
Apr-30 2024 Rp1,075.91 Rp1,064.67 Rp1,143.02 Rp1,127.73 Rp929,480,213 Rp731,623,642,752
Apr-29 2024 Rp1,114.52 Rp1,093.74 Rp1,163.59 Rp1,157.36 Rp636,785,034 Rp757,879,732,361
Apr-28 2024 Rp1,191.99 Rp1,132.88 Rp1,202.96 Rp1,162.42 Rp563,724,190 Rp810,556,114,182
Apr-27 2024 Rp1,164.26 Rp1,113.30 Rp1,164.26 Rp1,152.32 Rp773,846,523 Rp791,698,598,896
Apr-26 2024 Rp1,154.24 Rp1,087.74 Rp1,241.16 Rp1,232.47 Rp2,037,117,733 Rp784,887,428,705
Apr-25 2024 Rp1,232.47 Rp1,217.40 Rp1,367.93 Rp1,367.93 Rp1,782,665,350 Rp838,079,608,214
Apr-24 2024 Rp1,369.93 Rp1,236.68 Rp1,413.26 Rp1,292.83 Rp2,306,444,056 Rp931,557,747,387
Apr-23 2024 Rp1,292.83 Rp1,292.83 Rp1,431.82 Rp1,431.82 Rp1,025,089,277 Rp879,124,946,523
Apr-22 2024 Rp1,431.48 Rp1,354.55 Rp1,507.13 Rp1,507.13 Rp1,780,359,707 Rp973,406,597,018
Apr-21 2024 Rp1,518.51 Rp1,508.63 Rp1,848.23 Rp1,832.59 Rp2,759,273,960 Rp1,032,591,036,568
Apr-20 2024 Rp1,838.63 Rp1,656.82 Rp1,878.39 Rp1,703.03 Rp4,670,489,140 Rp1,250,272,450,679
Apr-19 2024 Rp1,702.45 Rp1,401.55 Rp1,827.75 Rp1,533.87 Rp7,867,111,455 Rp1,157,666,188,541
Apr-18 2024 Rp1,529.34 Rp1,345.92 Rp1,572.71 Rp1,365.71 Rp3,018,079,881 Rp1,039,953,588,667
Apr-17 2024 Rp1,335.54 Rp1,211.01 Rp1,346.24 Rp1,263.78 Rp1,397,958,572 Rp908,173,965,772

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 987 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.