Market Cap ₩3,173.18T 1.54%
Volume 24h ₩200.88T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-01 2024 ₩91.53 ₩87.71 ₩92.82 ₩88.25 ₩35,588,269 ₩62,245,480,869
Apr-30 2024 ₩90.87 ₩89.92 ₩96.53 ₩95.24 ₩78,503,590 ₩61,792,689,539
Apr-29 2024 ₩94.13 ₩92.37 ₩98.27 ₩97.75 ₩53,782,652 ₩64,010,270,135
Apr-28 2024 ₩100.67 ₩95.68 ₩101.60 ₩98.17 ₩47,611,958 ₩68,459,299,824
Apr-27 2024 ₩98.33 ₩94.02 ₩98.33 ₩97.32 ₩65,358,820 ₩66,866,600,355
Apr-26 2024 ₩97.48 ₩91.87 ₩104.82 ₩104.09 ₩172,054,286 ₩66,291,331,186
Apr-25 2024 ₩104.09 ₩102.82 ₩115.53 ₩115.53 ₩150,563,323 ₩70,783,924,976
Apr-24 2024 ₩115.70 ₩104.44 ₩119.36 ₩109.19 ₩194,801,498 ₩78,679,057,521
Apr-23 2024 ₩109.19 ₩109.19 ₩120.93 ₩120.93 ₩86,578,699 ₩74,250,600,598
Apr-22 2024 ₩120.90 ₩114.40 ₩127.29 ₩127.29 ₩150,368,589 ₩82,213,597,443
Apr-21 2024 ₩128.25 ₩127.41 ₩156.10 ₩154.78 ₩233,047,361 ₩87,212,295,523
Apr-20 2024 ₩155.29 ₩139.93 ₩158.64 ₩143.83 ₩394,467,959 ₩105,597,595,361
Apr-19 2024 ₩143.78 ₩118.37 ₩154.37 ₩129.55 ₩664,453,617 ₩97,776,101,260
Apr-18 2024 ₩129.16 ₩113.67 ₩132.83 ₩115.34 ₩254,906,023 ₩87,834,134,225
Apr-17 2024 ₩112.80 ₩102.28 ₩113.70 ₩106.73 ₩118,071,116 ₩76,704,071,103

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 987 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1365.71829 KRW.