Market Cap Tk256.91T 2.17%
Volume 24h Tk15.55T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk7.337 Tk7.031 Tk7.440 Tk7.074 Tk2,852,668 Tk4,989,444,693
Apr-30 2024 Tk7.284 Tk7.207 Tk7.738 Tk7.634 Tk6,292,655 Tk4,953,150,053
Apr-29 2024 Tk7.545 Tk7.404 Tk7.877 Tk7.835 Tk4,311,085 Tk5,130,905,861
Apr-28 2024 Tk8.069 Tk7.669 Tk8.144 Tk7.869 Tk3,816,457 Tk5,487,529,141
Apr-27 2024 Tk7.882 Tk7.537 Tk7.882 Tk7.801 Tk5,239,002 Tk5,359,862,268
Apr-26 2024 Tk7.814 Tk7.364 Tk8.402 Tk8.343 Tk13,791,449 Tk5,313,750,106
Apr-25 2024 Tk8.343 Tk8.241 Tk9.261 Tk9.261 Tk12,068,786 Tk5,673,865,377
Apr-24 2024 Tk9.274 Tk8.372 Tk9.567 Tk8.752 Tk15,614,809 Tk6,306,719,789
Apr-23 2024 Tk8.752 Tk8.752 Tk9.693 Tk9.693 Tk6,939,936 Tk5,951,745,571
Apr-22 2024 Tk9.691 Tk9.170 Tk10.20 Tk10.20 Tk12,053,176 Tk6,590,039,818
Apr-21 2024 Tk10.28 Tk10.21 Tk12.51 Tk12.40 Tk18,680,503 Tk6,990,723,165
Apr-20 2024 Tk12.44 Tk11.21 Tk12.71 Tk11.52 Tk31,619,582 Tk8,464,443,593
Apr-19 2024 Tk11.52 Tk9.488 Tk12.37 Tk10.38 Tk53,260,968 Tk7,837,491,858
Apr-18 2024 Tk10.35 Tk9.112 Tk10.64 Tk9.245 Tk20,432,640 Tk7,040,568,227
Apr-17 2024 Tk9.041 Tk8.198 Tk9.114 Tk8.555 Tk9,464,290 Tk6,148,409,734

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 987 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.