Market Cap CN¥16.88T 2.76%
Volume 24h CN¥1.34T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.485181 CN¥0.464928 CN¥0.491984 CN¥0.467772 CN¥188,631 CN¥329,923,521
Apr-30 2024 CN¥0.481652 CN¥0.47662 CN¥0.511692 CN¥0.504851 CN¥416,097 CN¥327,523,563
Apr-29 2024 CN¥0.498937 CN¥0.489634 CN¥0.520904 CN¥0.518114 CN¥285,067 CN¥339,277,541
Apr-28 2024 CN¥0.533616 CN¥0.507154 CN¥0.538528 CN¥0.52038 CN¥252,361 CN¥362,859,005
Apr-27 2024 CN¥0.521201 CN¥0.498388 CN¥0.521201 CN¥0.515858 CN¥346,425 CN¥354,417,123
Apr-26 2024 CN¥0.516717 CN¥0.486949 CN¥0.555627 CN¥0.551735 CN¥911,950 CN¥351,367,988
Apr-25 2024 CN¥0.551735 CN¥0.54499 CN¥0.612379 CN¥0.612379 CN¥798,040 CN¥375,180,357
Apr-24 2024 CN¥0.613275 CN¥0.553622 CN¥0.632669 CN¥0.578757 CN¥1,032,518 CN¥417,027,410
Apr-23 2024 CN¥0.578757 CN¥0.578757 CN¥0.640981 CN¥0.640981 CN¥458,898 CN¥393,554,990
Apr-22 2024 CN¥0.640826 CN¥0.606387 CN¥0.674694 CN¥0.674694 CN¥797,008 CN¥435,761,748
Apr-21 2024 CN¥0.679789 CN¥0.675367 CN¥0.827394 CN¥0.820393 CN¥1,235,235 CN¥462,256,652
Apr-20 2024 CN¥0.823096 CN¥0.741707 CN¥0.840894 CN¥0.762391 CN¥2,090,823 CN¥559,705,379
Apr-19 2024 CN¥0.76213 CN¥0.627431 CN¥0.818225 CN¥0.686665 CN¥3,521,844 CN¥518,248,637
Apr-18 2024 CN¥0.684636 CN¥0.602525 CN¥0.704053 CN¥0.611384 CN¥1,351,094 CN¥465,552,622
Apr-17 2024 CN¥0.597881 CN¥0.54213 CN¥0.602671 CN¥0.565753 CN¥625,820 CN¥406,559,269

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 987 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.