Market Cap NZ$3.92T 3.93%
Volume 24h NZ$262.99B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.112436 NZ$0.107742 NZ$0.114012 NZ$0.108401 NZ$43,713 NZ$76,456,499
Apr-30 2024 NZ$0.111618 NZ$0.110452 NZ$0.118579 NZ$0.116994 NZ$96,426 NZ$75,900,333
Apr-29 2024 NZ$0.115623 NZ$0.113467 NZ$0.120714 NZ$0.120067 NZ$66,062 NZ$78,624,200
Apr-28 2024 NZ$0.12366 NZ$0.117527 NZ$0.124798 NZ$0.120592 NZ$58,482 NZ$84,088,970
Apr-27 2024 NZ$0.120783 NZ$0.115496 NZ$0.120783 NZ$0.119545 NZ$80,281 NZ$82,132,648
Apr-26 2024 NZ$0.119744 NZ$0.112845 NZ$0.128761 NZ$0.127859 NZ$211,335 NZ$81,426,041
Apr-25 2024 NZ$0.127859 NZ$0.126296 NZ$0.141912 NZ$0.141912 NZ$184,938 NZ$86,944,321
Apr-24 2024 NZ$0.14212 NZ$0.128296 NZ$0.146614 NZ$0.134121 NZ$239,276 NZ$96,641,960
Apr-23 2024 NZ$0.134121 NZ$0.134121 NZ$0.148541 NZ$0.148541 NZ$106,345 NZ$91,202,460
Apr-22 2024 NZ$0.148505 NZ$0.140524 NZ$0.156353 NZ$0.156353 NZ$184,699 NZ$100,983,457
Apr-21 2024 NZ$0.157534 NZ$0.156509 NZ$0.19174 NZ$0.190118 NZ$286,253 NZ$107,123,388
Apr-20 2024 NZ$0.190744 NZ$0.171883 NZ$0.194868 NZ$0.176676 NZ$484,527 NZ$129,706,162
Apr-19 2024 NZ$0.176616 NZ$0.1454 NZ$0.189615 NZ$0.159127 NZ$816,152 NZ$120,098,974
Apr-18 2024 NZ$0.158657 NZ$0.139629 NZ$0.163157 NZ$0.141682 NZ$313,103 NZ$107,887,196
Apr-17 2024 NZ$0.138553 NZ$0.125633 NZ$0.139663 NZ$0.131107 NZ$145,027 NZ$94,216,072

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 987 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.