Market Cap CHF2.13T 2.76%
Volume 24h CHF168.22B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.061122 CHF0.05857 CHF0.061979 CHF0.058929 CHF23,763 CHF41,563,126
Apr-30 2024 CHF0.060677 CHF0.060043 CHF0.064461 CHF0.0636 CHF52,419 CHF41,260,784
Apr-29 2024 CHF0.062855 CHF0.061683 CHF0.065622 CHF0.065271 CHF35,912 CHF42,741,527
Apr-28 2024 CHF0.067223 CHF0.06389 CHF0.067842 CHF0.065556 CHF31,792 CHF45,712,274
Apr-27 2024 CHF0.065659 CHF0.062786 CHF0.065659 CHF0.064986 CHF43,642 CHF44,648,782
Apr-26 2024 CHF0.065095 CHF0.061344 CHF0.069996 CHF0.069506 CHF114,886 CHF44,264,658
Apr-25 2024 CHF0.069506 CHF0.068656 CHF0.077146 CHF0.077146 CHF100,536 CHF47,264,495
Apr-24 2024 CHF0.077259 CHF0.069744 CHF0.079702 CHF0.07291 CHF130,075 CHF52,536,305
Apr-23 2024 CHF0.07291 CHF0.07291 CHF0.080749 CHF0.080749 CHF57,811 CHF49,579,295
Apr-22 2024 CHF0.08073 CHF0.076391 CHF0.084996 CHF0.084996 CHF100,405 CHF54,896,421
Apr-21 2024 CHF0.085638 CHF0.085081 CHF0.104233 CHF0.103351 CHF155,613 CHF58,234,198
Apr-20 2024 CHF0.103692 CHF0.093438 CHF0.105934 CHF0.096044 CHF263,398 CHF70,510,599
Apr-19 2024 CHF0.096011 CHF0.079042 CHF0.103078 CHF0.086504 CHF443,675 CHF65,287,959
Apr-18 2024 CHF0.086249 CHF0.075905 CHF0.088695 CHF0.077021 CHF170,208 CHF58,649,417
Apr-17 2024 CHF0.075319 CHF0.068296 CHF0.075923 CHF0.071272 CHF78,840 CHF51,217,549

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 987 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.