Market Cap R43.29T 3.54%
Volume 24h R3.06T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.2430 R1.1911 R1.2604 R1.1984 R483,278 R845,274,744
Apr-30 2024 R1.2340 R1.2211 R1.3109 R1.2934 R1,066,055 R839,125,975
Apr-29 2024 R1.2782 R1.2544 R1.3345 R1.3274 R730,352 R869,240,047
Apr-28 2024 R1.3671 R1.2993 R1.3797 R1.3332 R646,556 R929,656,520
Apr-27 2024 R1.3353 R1.2768 R1.3353 R1.3216 R887,553 R908,028,145
Apr-26 2024 R1.3238 R1.2475 R1.4235 R1.4135 R2,336,445 R900,216,164
Apr-25 2024 R1.4135 R1.3962 R1.5689 R1.5689 R2,044,604 R961,224,224
Apr-24 2024 R1.5712 R1.4183 R1.6209 R1.4827 R2,645,345 R1,068,437,729
Apr-23 2024 R1.4827 R1.4827 R1.6422 R1.6422 R1,175,712 R1,008,300,627
Apr-22 2024 R1.6418 R1.5535 R1.7285 R1.7285 R2,041,960 R1,116,435,709
Apr-21 2024 R1.7416 R1.7303 R2.1198 R2.1018 R3,164,712 R1,184,316,512
Apr-20 2024 R2.1087 R1.9002 R2.1543 R1.9532 R5,356,755 R1,433,983,305
Apr-19 2024 R1.9526 R1.6074 R2.0963 R1.7592 R9,023,079 R1,327,769,788
Apr-18 2024 R1.7540 R1.5436 R1.8038 R1.5663 R3,461,546 R1,192,760,893
Apr-17 2024 R1.5317 R1.3889 R1.5440 R1.4494 R1,603,370 R1,041,618,012

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 987 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.