Market Cap MX$39.47T 3.44%
Volume 24h MX$3.09T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$1.1347 MX$1.0874 MX$1.1507 MX$1.0940 MX$441,188 MX$771,656,787
Apr-30 2024 MX$1.1265 MX$1.1147 MX$1.1967 MX$1.1807 MX$973,208 MX$766,043,536
Apr-29 2024 MX$1.1669 MX$1.1452 MX$1.2183 MX$1.2118 MX$666,743 MX$793,534,867
Apr-28 2024 MX$1.2480 MX$1.1861 MX$1.2595 MX$1.2171 MX$590,245 MX$848,689,457
Apr-27 2024 MX$1.2190 MX$1.1656 MX$1.2190 MX$1.2065 MX$810,253 MX$828,944,773
Apr-26 2024 MX$1.2085 MX$1.1389 MX$1.2995 MX$1.2904 MX$2,132,956 MX$821,813,165
Apr-25 2024 MX$1.2904 MX$1.2746 MX$1.4322 MX$1.4322 MX$1,866,532 MX$877,507,818
Apr-24 2024 MX$1.4343 MX$1.2948 MX$1.4797 MX$1.3536 MX$2,414,953 MX$975,383,721
Apr-23 2024 MX$1.3536 MX$1.3536 MX$1.4991 MX$1.4991 MX$1,073,316 MX$920,484,171
Apr-22 2024 MX$1.4988 MX$1.4182 MX$1.5780 MX$1.5780 MX$1,864,118 MX$1,019,201,387
Apr-21 2024 MX$1.5899 MX$1.5796 MX$1.9351 MX$1.9188 MX$2,889,086 MX$1,081,170,212
Apr-20 2024 MX$1.9251 MX$1.7347 MX$1.9667 MX$1.7831 MX$4,890,217 MX$1,309,092,644
Apr-19 2024 MX$1.7825 MX$1.4674 MX$1.9137 MX$1.6060 MX$8,237,227 MX$1,212,129,637
Apr-18 2024 MX$1.6012 MX$1.4092 MX$1.6467 MX$1.4299 MX$3,160,068 MX$1,088,879,142
Apr-17 2024 MX$1.3983 MX$1.2679 MX$1.4095 MX$1.3232 MX$1,463,727 MX$950,899,828

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 987 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.