Market Cap HK$18.23T 3.31%
Volume 24h HK$1.42T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.523851 HK$0.501984 HK$0.531196 HK$0.505055 HK$203,665 HK$356,219,230
Apr-30 2024 HK$0.520041 HK$0.514608 HK$0.552475 HK$0.545089 HK$449,261 HK$353,627,990
Apr-29 2024 HK$0.538704 HK$0.528659 HK$0.562421 HK$0.559409 HK$307,788 HK$366,318,788
Apr-28 2024 HK$0.576146 HK$0.547575 HK$0.58145 HK$0.561856 HK$272,474 HK$391,779,752
Apr-27 2024 HK$0.562742 HK$0.538111 HK$0.562742 HK$0.556973 HK$374,036 HK$382,665,031
Apr-26 2024 HK$0.557901 HK$0.52576 HK$0.599912 HK$0.59571 HK$984,634 HK$379,372,873
Apr-25 2024 HK$0.59571 HK$0.588427 HK$0.661187 HK$0.661187 HK$861,646 HK$405,083,146
Apr-24 2024 HK$0.662155 HK$0.597747 HK$0.683094 HK$0.624886 HK$1,114,812 HK$450,265,511
Apr-23 2024 HK$0.624885 HK$0.624885 HK$0.692069 HK$0.692069 HK$495,474 HK$424,922,281
Apr-22 2024 HK$0.691901 HK$0.654717 HK$0.728469 HK$0.728469 HK$860,531 HK$470,493,021
Apr-21 2024 HK$0.73397 HK$0.729196 HK$0.89334 HK$0.88578 HK$1,333,686 HK$499,099,634
Apr-20 2024 HK$0.888698 HK$0.800823 HK$0.907916 HK$0.823155 HK$2,257,466 HK$604,315,262
Apr-19 2024 HK$0.822873 HK$0.677439 HK$0.883439 HK$0.741394 HK$3,802,544 HK$559,554,316
Apr-18 2024 HK$0.739203 HK$0.650548 HK$0.760168 HK$0.660113 HK$1,458,779 HK$502,658,300
Apr-17 2024 HK$0.645533 HK$0.585339 HK$0.650705 HK$0.610845 HK$675,699 HK$438,963,034

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 987 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.