Market Cap CL$2,218.88T 3.22%
Volume 24h CL$174.41T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$63.91 CL$61.24 CL$64.81 CL$61.62 CL$24,849,436 CL$43,462,779,584
Apr-30 2024 CL$63.45 CL$62.78 CL$67.40 CL$66.50 CL$54,814,971 CL$43,146,618,964
Apr-29 2024 CL$65.72 CL$64.50 CL$68.62 CL$68.25 CL$37,553,627 CL$44,695,040,075
Apr-28 2024 CL$70.29 CL$66.81 CL$70.94 CL$68.55 CL$33,244,952 CL$47,801,565,948
Apr-27 2024 CL$68.66 CL$65.65 CL$68.66 CL$67.95 CL$45,636,662 CL$46,689,466,804
Apr-26 2024 CL$68.07 CL$64.14 CL$73.19 CL$72.68 CL$120,136,553 CL$46,287,786,284
Apr-25 2024 CL$72.68 CL$71.79 CL$80.67 CL$80.67 CL$105,130,532 CL$49,424,730,701
Apr-24 2024 CL$80.79 CL$72.93 CL$83.34 CL$76.24 CL$136,019,747 CL$54,937,490,837
Apr-23 2024 CL$76.24 CL$76.24 CL$84.44 CL$84.44 CL$60,453,400 CL$51,845,329,857
Apr-22 2024 CL$84.41 CL$79.88 CL$88.88 CL$88.88 CL$104,994,559 CL$57,405,476,101
Apr-21 2024 CL$89.55 CL$88.97 CL$108.99 CL$108.07 CL$162,724,843 CL$60,895,806,802
Apr-20 2024 CL$108.43 CL$97.70 CL$110.77 CL$100.43 CL$275,436,445 CL$73,733,304,774
Apr-19 2024 CL$100.39 CL$82.65 CL$107.78 CL$90.45 CL$463,953,378 CL$68,271,962,531
Apr-18 2024 CL$90.19 CL$79.37 CL$92.74 CL$80.54 CL$177,987,609 CL$61,330,004,402
Apr-17 2024 CL$78.76 CL$71.41 CL$79.39 CL$74.53 CL$82,442,915 CL$53,558,460,614

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 987 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.