Market Cap RM11.10T 3.93%
Volume 24h RM745.62B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.318768 RM0.305462 RM0.323237 RM0.30733 RM123,932 RM216,762,415
Apr-30 2024 RM0.316449 RM0.313143 RM0.336185 RM0.331691 RM273,379 RM215,185,624
Apr-29 2024 RM0.327806 RM0.321693 RM0.342238 RM0.340405 RM187,292 RM222,908,082
Apr-28 2024 RM0.35059 RM0.333204 RM0.353817 RM0.341894 RM165,803 RM238,401,294
Apr-27 2024 RM0.342433 RM0.327445 RM0.342433 RM0.338923 RM227,604 RM232,854,909
Apr-26 2024 RM0.339487 RM0.319929 RM0.365051 RM0.362494 RM599,158 RM230,851,603
Apr-25 2024 RM0.362494 RM0.358063 RM0.402338 RM0.402338 RM524,319 RM246,496,522
Apr-24 2024 RM0.402927 RM0.363734 RM0.415669 RM0.380248 RM678,373 RM273,990,373
Apr-23 2024 RM0.380248 RM0.380248 RM0.42113 RM0.42113 RM301,500 RM258,568,803
Apr-22 2024 RM0.421027 RM0.398401 RM0.443279 RM0.443279 RM523,641 RM286,298,984
Apr-21 2024 RM0.446626 RM0.443721 RM0.543605 RM0.539005 RM811,559 RM303,706,350
Apr-20 2024 RM0.54078 RM0.487307 RM0.552474 RM0.500897 RM1,373,687 RM367,730,950
Apr-19 2024 RM0.500725 RM0.412227 RM0.53758 RM0.451144 RM2,313,880 RM340,493,535
Apr-18 2024 RM0.449811 RM0.395864 RM0.462568 RM0.401684 RM887,680 RM305,871,829
Apr-17 2024 RM0.392812 RM0.356184 RM0.395959 RM0.371704 RM411,168 RM267,112,720

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 987 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.