Market Cap AU$3.53T 2.15%
Volume 24h AU$276.35B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.102699 AU$0.098412 AU$0.104139 AU$0.099014 AU$39,928 AU$69,835,969
Apr-30 2024 AU$0.101952 AU$0.100887 AU$0.108311 AU$0.106863 AU$88,077 AU$69,327,963
Apr-29 2024 AU$0.105611 AU$0.103642 AU$0.110261 AU$0.10967 AU$60,341 AU$71,815,965
Apr-28 2024 AU$0.112952 AU$0.10735 AU$0.113992 AU$0.11015 AU$53,418 AU$76,807,529
Apr-27 2024 AU$0.110324 AU$0.105495 AU$0.110324 AU$0.109193 AU$73,329 AU$75,020,608
Apr-26 2024 AU$0.109375 AU$0.103074 AU$0.117611 AU$0.116787 AU$193,035 AU$74,375,188
Apr-25 2024 AU$0.116787 AU$0.115359 AU$0.129624 AU$0.129624 AU$168,924 AU$79,415,629
Apr-24 2024 AU$0.129814 AU$0.117186 AU$0.133919 AU$0.122507 AU$218,556 AU$88,273,529
Apr-23 2024 AU$0.122507 AU$0.122507 AU$0.135678 AU$0.135678 AU$97,136 AU$83,305,046
Apr-22 2024 AU$0.135645 AU$0.128355 AU$0.142814 AU$0.142814 AU$168,705 AU$92,239,086
Apr-21 2024 AU$0.143893 AU$0.142957 AU$0.175137 AU$0.173655 AU$261,466 AU$97,847,347
Apr-20 2024 AU$0.174227 AU$0.156999 AU$0.177994 AU$0.161377 AU$442,571 AU$118,474,632
Apr-19 2024 AU$0.161322 AU$0.13281 AU$0.173196 AU$0.145348 AU$745,480 AU$109,699,350
Apr-18 2024 AU$0.144919 AU$0.127538 AU$0.149029 AU$0.129413 AU$285,990 AU$98,545,016
Apr-17 2024 AU$0.126555 AU$0.114754 AU$0.127569 AU$0.119754 AU$132,469 AU$86,057,704

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 987 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.