Market Cap AR$2,061.31T 2.16%
Volume 24h AR$125.83T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$58.86 AR$56.40 AR$59.68 AR$56.75 AR$22,885,363 AR$40,027,528,630
Apr-30 2024 AR$58.43 AR$57.82 AR$62.08 AR$61.25 AR$50,482,455 AR$39,736,357,003
Apr-29 2024 AR$60.53 AR$59.40 AR$63.19 AR$62.85 AR$34,585,429 AR$41,162,392,590
Apr-28 2024 AR$64.74 AR$61.52 AR$65.33 AR$63.13 AR$30,617,307 AR$44,023,382,026
Apr-27 2024 AR$63.23 AR$60.46 AR$63.23 AR$62.58 AR$42,029,590 AR$42,999,181,993
Apr-26 2024 AR$62.69 AR$59.07 AR$67.41 AR$66.93 AR$110,641,090 AR$42,629,249,866
Apr-25 2024 AR$66.93 AR$66.12 AR$74.29 AR$74.29 AR$96,821,129 AR$45,518,253,598
Apr-24 2024 AR$74.40 AR$67.16 AR$76.75 AR$70.21 AR$125,268,894 AR$50,595,291,153
Apr-23 2024 AR$70.21 AR$70.21 AR$77.76 AR$77.76 AR$55,675,228 AR$47,747,531,223
Apr-22 2024 AR$77.74 AR$73.56 AR$81.85 AR$81.85 AR$96,695,903 AR$52,868,209,539
Apr-21 2024 AR$82.47 AR$81.93 AR$100.38 AR$99.53 AR$149,863,248 AR$56,082,668,287
Apr-20 2024 AR$99.86 AR$89.98 AR$102.02 AR$92.49 AR$253,666,247 AR$67,905,504,345
Apr-19 2024 AR$92.46 AR$76.12 AR$99.27 AR$83.30 AR$427,283,006 AR$62,875,820,669
Apr-18 2024 AR$83.06 AR$73.10 AR$85.41 AR$74.17 AR$163,919,661 AR$56,482,547,380
Apr-17 2024 AR$72.53 AR$65.77 AR$73.11 AR$68.63 AR$75,926,717 AR$49,325,257,983

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 987 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.