Market Cap CA$3.19T 3.93%
Volume 24h CA$214.42B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.091668 CA$0.087842 CA$0.092954 CA$0.088379 CA$35,639 CA$62,334,890
Apr-30 2024 CA$0.091002 CA$0.090051 CA$0.096677 CA$0.095385 CA$78,616 CA$61,881,448
Apr-29 2024 CA$0.094267 CA$0.09251 CA$0.098418 CA$0.097891 CA$53,860 CA$64,102,214
Apr-28 2024 CA$0.10082 CA$0.09582 CA$0.101748 CA$0.098319 CA$47,680 CA$68,557,634
Apr-27 2024 CA$0.098474 CA$0.094164 CA$0.098474 CA$0.097464 CA$65,453 CA$66,962,647
Apr-26 2024 CA$0.097627 CA$0.092002 CA$0.104978 CA$0.104243 CA$172,301 CA$66,386,552
Apr-25 2024 CA$0.104243 CA$0.102969 CA$0.115701 CA$0.115701 CA$150,780 CA$70,885,599
Apr-24 2024 CA$0.11587 CA$0.104599 CA$0.119534 CA$0.109349 CA$195,081 CA$78,792,072
Apr-23 2024 CA$0.109348 CA$0.109348 CA$0.121105 CA$0.121105 CA$86,703 CA$74,357,254
Apr-22 2024 CA$0.121076 CA$0.114569 CA$0.127474 CA$0.127474 CA$150,585 CA$82,331,689
Apr-21 2024 CA$0.128437 CA$0.127602 CA$0.156325 CA$0.155003 CA$233,382 CA$87,337,567
Apr-20 2024 CA$0.155513 CA$0.140136 CA$0.158876 CA$0.144044 CA$395,035 CA$105,749,275
Apr-19 2024 CA$0.143994 CA$0.118545 CA$0.154593 CA$0.129736 CA$665,408 CA$97,916,546
Apr-18 2024 CA$0.129353 CA$0.113839 CA$0.133022 CA$0.115513 CA$255,272 CA$87,960,299
Apr-17 2024 CA$0.112962 CA$0.102428 CA$0.113867 CA$0.106892 CA$118,241 CA$76,814,248

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 987 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.