Cap Marché zł9.76T
-1.04%
Volume 24h zł611.30B
-16.67%
BTC % 51.86%
-0.01%
ETH % 14.26%
-1.12%
Monnaies
27.177
+20
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-15 2024 | zł0.22679 | zł0.208316 | zł0.234713 | zł0.208316 | zł131,395 | zł154,217,579 |
May-14 2024 | zł0.212299 | zł0.210435 | zł0.22408 | zł0.224065 | zł92,581 | zł144,363,815 |
May-13 2024 | zł0.223984 | zł0.218018 | zł0.233964 | zł0.233962 | zł141,783 | zł152,309,304 |
May-12 2024 | zł0.23398 | zł0.221873 | zł0.239841 | zł0.239841 | zł153,400 | zł159,106,984 |
May-11 2024 | zł0.232456 | zł0.226776 | zł0.237428 | zł0.234969 | zł160,129 | zł158,070,706 |
May-10 2024 | zł0.238255 | zł0.238173 | zł0.249027 | zł0.243818 | zł79,594 | zł162,013,713 |
May-09 2024 | zł0.241577 | zł0.237871 | zł0.245161 | zł0.240699 | zł71,111 | zł164,272,912 |
May-08 2024 | zł0.241075 | zł0.240204 | zł0.255648 | zł0.255568 | zł77,996 | zł163,931,115 |
May-07 2024 | zł0.255568 | zł0.249241 | zł0.261343 | zł0.261343 | zł133,828 | zł173,786,750 |
May-06 2024 | zł0.26126 | zł0.260779 | zł0.277642 | zł0.277626 | zł115,617 | zł177,657,031 |
May-05 2024 | zł0.277626 | zł0.270021 | zł0.280936 | zł0.280936 | zł82,128 | zł188,786,071 |
May-04 2024 | zł0.280938 | zł0.276323 | zł0.293912 | zł0.289098 | zł116,593 | zł191,037,927 |
May-03 2024 | zł0.29364 | zł0.279949 | zł0.295861 | zł0.284266 | zł165,204 | zł199,675,502 |
May-02 2024 | zł0.28323 | zł0.252156 | zł0.28552 | zł0.260017 | zł334,931 | zł192,596,569 |
May-01 2024 | zł0.263275 | zł0.252285 | zł0.266966 | zł0.253828 | zł102,357 | zł179,027,310 |
Analyse historique et de marché du prix de Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1001 jours, à partir du jour 20-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92801 PLN.