Market Cap NZ$4.12T -2.05%
Volume 24h NZ$208.81B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
IAGON IAG

IAGON (IAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.248232 NZ$0.246375 NZ$0.25912 NZ$0.25912 NZ$869,450 NZ$93,340,523
Apr-25 2024 NZ$0.255455 NZ$0.240866 NZ$0.255455 NZ$0.25026 NZ$971,089 NZ$96,056,304
Apr-24 2024 NZ$0.250323 NZ$0.250078 NZ$0.276231 NZ$0.275997 NZ$751,171 NZ$94,126,929
Apr-23 2024 NZ$0.278624 NZ$0.271544 NZ$0.282421 NZ$0.281098 NZ$783,968 NZ$104,768,444
Apr-22 2024 NZ$0.280073 NZ$0.275827 NZ$0.292523 NZ$0.275827 NZ$717,407 NZ$105,313,514
Apr-21 2024 NZ$0.275509 NZ$0.260395 NZ$0.278986 NZ$0.263461 NZ$836,374 NZ$103,597,214
Apr-20 2024 NZ$0.2621 NZ$0.242977 NZ$0.266017 NZ$0.244746 NZ$771,607 NZ$98,555,074
Apr-19 2024 NZ$0.254505 NZ$0.222111 NZ$0.256873 NZ$0.23831 NZ$623,116 NZ$95,699,423
Apr-18 2024 NZ$0.236795 NZ$0.220116 NZ$0.236795 NZ$0.227884 NZ$608,234 NZ$89,040,017
Apr-17 2024 NZ$0.227393 NZ$0.219925 NZ$0.239305 NZ$0.238663 NZ$542,609 NZ$85,504,656
Apr-16 2024 NZ$0.238547 NZ$0.229982 NZ$0.25159 NZ$0.237475 NZ$559,020 NZ$89,698,783
Apr-15 2024 NZ$0.23688 NZ$0.235617 NZ$0.259022 NZ$0.246563 NZ$537,002 NZ$89,071,940
Apr-14 2024 NZ$0.244964 NZ$0.234917 NZ$0.258293 NZ$0.243223 NZ$748,421 NZ$92,111,490
Apr-13 2024 NZ$0.241805 NZ$0.223574 NZ$0.289365 NZ$0.289365 NZ$957,191 NZ$90,923,979
Apr-12 2024 NZ$0.282116 NZ$0.26751 NZ$0.332471 NZ$0.315651 NZ$927,180 NZ$106,081,624

Historical and market price analysis of IAGON (IAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1003 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.