Market Cap Rp39,673.50T -2.04%
Volume 24h Rp1,995.56T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 4 Seconds ago
IAGON IAG

IAGON (IAG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp2,394.26 Rp2,376.34 Rp2,499.27 Rp2,499.27 Rp8,386,054,143 Rp900,291,608,976
Apr-25 2024 Rp2,463.92 Rp2,323.21 Rp2,463.92 Rp2,413.81 Rp9,366,382,582 Rp926,485,972,716
Apr-24 2024 Rp2,414.43 Rp2,412.07 Rp2,664.31 Rp2,662.05 Rp7,245,226,159 Rp907,876,691,796
Apr-23 2024 Rp2,687.39 Rp2,619.11 Rp2,724.02 Rp2,711.25 Rp7,561,563,185 Rp1,010,516,634,017
Apr-22 2024 Rp2,701.37 Rp2,660.42 Rp2,821.45 Rp2,660.42 Rp6,919,560,464 Rp1,015,773,964,593
Apr-21 2024 Rp2,657.35 Rp2,511.57 Rp2,690.88 Rp2,541.14 Rp8,067,027,518 Rp999,219,848,936
Apr-20 2024 Rp2,528.02 Rp2,343.57 Rp2,565.79 Rp2,360.64 Rp7,442,333,005 Rp950,587,202,201
Apr-19 2024 Rp2,454.77 Rp2,142.31 Rp2,477.60 Rp2,298.56 Rp6,010,098,494 Rp923,043,768,328
Apr-18 2024 Rp2,283.95 Rp2,123.08 Rp2,283.95 Rp2,197.99 Rp5,866,561,364 Rp858,812,205,680
Apr-17 2024 Rp2,193.26 Rp2,121.23 Rp2,308.16 Rp2,301.96 Rp5,233,593,880 Rp824,712,810,138
Apr-16 2024 Rp2,300.84 Rp2,218.24 Rp2,426.65 Rp2,290.50 Rp5,391,882,750 Rp865,166,163,325
Apr-15 2024 Rp2,284.76 Rp2,272.59 Rp2,498.33 Rp2,378.16 Rp5,179,515,914 Rp859,120,113,274
Apr-14 2024 Rp2,362.73 Rp2,265.83 Rp2,491.29 Rp2,345.94 Rp7,218,703,401 Rp888,437,298,486
Apr-13 2024 Rp2,332.27 Rp2,156.43 Rp2,791.00 Rp2,791.00 Rp9,232,334,352 Rp876,983,466,304
Apr-12 2024 Rp2,721.08 Rp2,580.20 Rp3,206.76 Rp3,044.53 Rp8,942,868,567 Rp1,023,182,568,784

Historical and market price analysis of IAGON (IAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1003 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.