Market Cap zł9.88T -1.64%
Volume 24h zł512.85B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 17 Seconds ago
IAGON IAG

IAGON (IAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.5948 zł0.59035 zł0.620888 zł0.620888 zł2,083,326 zł223,657,150
Apr-25 2024 zł0.612106 zł0.577151 zł0.612106 zł0.599658 zł2,326,867 zł230,164,549
Apr-24 2024 zł0.599811 zł0.599224 zł0.661889 zł0.661328 zł1,799,913 zł225,541,493
Apr-23 2024 zł0.667623 zł0.650659 zł0.676722 zł0.67355 zł1,878,500 zł251,040,072
Apr-22 2024 zł0.671096 zł0.660922 zł0.700926 zł0.660922 zł1,719,009 zł252,346,137
Apr-21 2024 zł0.660159 zł0.623945 zł0.66849 zł0.63129 zł2,004,071 zł248,233,640
Apr-20 2024 zł0.628029 zł0.582208 zł0.637414 zł0.586447 zł1,848,880 zł236,151,956
Apr-19 2024 zł0.609832 zł0.53221 zł0.615505 zł0.571026 zł1,493,073 zł229,309,411
Apr-18 2024 zł0.567396 zł0.527431 zł0.567396 zł0.546043 zł1,457,415 zł213,352,527
Apr-17 2024 zł0.544867 zł0.526972 zł0.57341 zł0.571871 zł1,300,168 zł204,881,301
Apr-16 2024 zł0.571594 zł0.551071 zł0.602847 zł0.569025 zł1,339,492 zł214,931,025
Apr-15 2024 zł0.567599 zł0.564573 zł0.620653 zł0.590801 zł1,286,734 zł213,429,020
Apr-14 2024 zł0.586968 zł0.562894 zł0.618907 zł0.582797 zł1,793,324 zł220,712,214
Apr-13 2024 zł0.579401 zł0.535716 zł0.693361 zł0.693361 zł2,293,565 zł217,866,767
Apr-12 2024 zł0.675991 zł0.640993 zł0.796649 zł0.756345 zł2,221,654 zł254,186,638

Historical and market price analysis of IAGON (IAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1003 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.