Market Cap R45.77T -2.22%
Volume 24h R2.26T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
IAGON IAG

IAGON (IAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R2.7686 R2.7479 R2.8900 R2.8900 R9,697,396 R1,041,071,757
Apr-25 2024 R2.8492 R2.6865 R2.8492 R2.7912 R10,831,020 R1,071,362,179
Apr-24 2024 R2.7919 R2.7892 R3.0809 R3.0783 R8,378,175 R1,049,842,932
Apr-23 2024 R3.1076 R3.0286 R3.1499 R3.1352 R8,743,978 R1,168,532,859
Apr-22 2024 R3.1237 R3.0764 R3.2626 R3.0764 R8,001,584 R1,174,612,287
Apr-21 2024 R3.0728 R2.9043 R3.1116 R2.9385 R9,328,482 R1,155,469,576
Apr-20 2024 R2.9233 R2.7100 R2.9670 R2.7297 R8,606,103 R1,099,232,159
Apr-19 2024 R2.8386 R2.4773 R2.8650 R2.6579 R6,949,908 R1,067,381,711
Apr-18 2024 R2.6410 R2.4550 R2.6410 R2.5417 R6,783,926 R993,106,148
Apr-17 2024 R2.5362 R2.4529 R2.6690 R2.6619 R6,051,980 R953,674,571
Apr-16 2024 R2.6606 R2.5651 R2.8061 R2.6486 R6,235,021 R1,000,453,685
Apr-15 2024 R2.6420 R2.6279 R2.8889 R2.7500 R5,989,446 R993,462,204
Apr-14 2024 R2.7322 R2.6201 R2.8808 R2.7127 R8,347,504 R1,027,363,768
Apr-13 2024 R2.6969 R2.4936 R3.2274 R3.2274 R10,676,010 R1,014,118,880
Apr-12 2024 R3.1465 R2.9836 R3.7082 R3.5206 R10,341,280 R1,183,179,388

Historical and market price analysis of IAGON (IAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1003 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.