Market Cap CA$3.34T -2.19%
Volume 24h CA$164.24B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 7 Seconds ago
IAGON IAG

IAGON (IAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.201699 CA$0.20019 CA$0.210546 CA$0.210546 CA$706,465 CA$75,843,090
Apr-25 2024 CA$0.207567 CA$0.195714 CA$0.207567 CA$0.203346 CA$789,050 CA$78,049,776
Apr-24 2024 CA$0.203398 CA$0.203199 CA$0.224449 CA$0.224259 CA$610,358 CA$76,482,078
Apr-23 2024 CA$0.226393 CA$0.220641 CA$0.229479 CA$0.228403 CA$637,007 CA$85,128,755
Apr-22 2024 CA$0.227571 CA$0.224121 CA$0.237687 CA$0.224121 CA$582,923 CA$85,571,647
Apr-21 2024 CA$0.223863 CA$0.211582 CA$0.226687 CA$0.214073 CA$679,589 CA$84,177,082
Apr-20 2024 CA$0.212967 CA$0.197429 CA$0.21615 CA$0.198866 CA$626,963 CA$80,080,131
Apr-19 2024 CA$0.206796 CA$0.180474 CA$0.20872 CA$0.193637 CA$506,308 CA$77,759,795
Apr-18 2024 CA$0.192406 CA$0.178854 CA$0.192406 CA$0.185165 CA$494,216 CA$72,348,748
Apr-17 2024 CA$0.184766 CA$0.178698 CA$0.194446 CA$0.193924 CA$440,893 CA$69,476,120
Apr-16 2024 CA$0.193829 CA$0.18687 CA$0.204428 CA$0.192958 CA$454,227 CA$72,884,024
Apr-15 2024 CA$0.192475 CA$0.191449 CA$0.210466 CA$0.200343 CA$436,337 CA$72,374,687
Apr-14 2024 CA$0.199043 CA$0.19088 CA$0.209874 CA$0.197629 CA$608,124 CA$74,844,449
Apr-13 2024 CA$0.196477 CA$0.181663 CA$0.235121 CA$0.235121 CA$777,758 CA$73,879,546
Apr-12 2024 CA$0.229231 CA$0.217363 CA$0.270147 CA$0.25648 CA$753,372 CA$86,195,769

Historical and market price analysis of IAGON (IAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1003 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.