Market Cap CHF2.24T -1.96%
Volume 24h CHF114.63B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
IAGON IAG

IAGON (IAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.134876 CHF0.133867 CHF0.140791 CHF0.140791 CHF472,412 CHF50,716,168
Apr-25 2024 CHF0.1388 CHF0.130873 CHF0.1388 CHF0.135977 CHF527,637 CHF52,191,777
Apr-24 2024 CHF0.136012 CHF0.135879 CHF0.150089 CHF0.149961 CHF408,146 CHF51,143,459
Apr-23 2024 CHF0.151389 CHF0.147542 CHF0.153452 CHF0.152733 CHF425,966 CHF56,925,480
Apr-22 2024 CHF0.152176 CHF0.149869 CHF0.158941 CHF0.149869 CHF389,800 CHF57,221,641
Apr-21 2024 CHF0.149696 CHF0.141484 CHF0.151585 CHF0.14315 CHF454,440 CHF56,289,098
Apr-20 2024 CHF0.142411 CHF0.13202 CHF0.144539 CHF0.132982 CHF419,249 CHF53,549,472
Apr-19 2024 CHF0.138284 CHF0.120683 CHF0.139571 CHF0.129485 CHF338,567 CHF51,997,867
Apr-18 2024 CHF0.128661 CHF0.119599 CHF0.128661 CHF0.123819 CHF330,481 CHF48,379,507
Apr-17 2024 CHF0.123553 CHF0.119495 CHF0.130025 CHF0.129676 CHF294,824 CHF46,458,584
Apr-16 2024 CHF0.129613 CHF0.12496 CHF0.1367 CHF0.129031 CHF303,741 CHF48,737,445
Apr-15 2024 CHF0.128708 CHF0.128021 CHF0.140738 CHF0.133969 CHF291,778 CHF48,396,853
Apr-14 2024 CHF0.1331 CHF0.127641 CHF0.140342 CHF0.132154 CHF406,652 CHF50,048,379
Apr-13 2024 CHF0.131384 CHF0.121478 CHF0.157225 CHF0.157225 CHF520,086 CHF49,403,150
Apr-12 2024 CHF0.153286 CHF0.14535 CHF0.180647 CHF0.171507 CHF503,779 CHF57,638,990

Historical and market price analysis of IAGON (IAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1003 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.