Market Cap MX$41.76T -2.47%
Volume 24h MX$2.06T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
IAGON IAG

IAGON (IAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$2.5298 MX$2.5108 MX$2.6407 MX$2.6407 MX$8,860,874 MX$951,266,310
Apr-25 2024 MX$2.6034 MX$2.4547 MX$2.6034 MX$2.5504 MX$9,896,709 MX$978,943,804
Apr-24 2024 MX$2.5511 MX$2.5486 MX$2.8151 MX$2.8127 MX$7,655,452 MX$959,280,862
Apr-23 2024 MX$2.8395 MX$2.7674 MX$2.8782 MX$2.8647 MX$7,989,700 MX$1,067,732,300
Apr-22 2024 MX$2.8543 MX$2.8110 MX$2.9812 MX$2.8110 MX$7,311,347 MX$1,073,287,301
Apr-21 2024 MX$2.8078 MX$2.6537 MX$2.8432 MX$2.6850 MX$8,523,784 MX$1,055,795,888
Apr-20 2024 MX$2.6711 MX$2.4762 MX$2.7110 MX$2.4943 MX$7,863,719 MX$1,004,409,651
Apr-19 2024 MX$2.5937 MX$2.2636 MX$2.6178 MX$2.4287 MX$6,350,392 MX$975,306,702
Apr-18 2024 MX$2.4132 MX$2.2432 MX$2.4132 MX$2.3224 MX$6,198,727 MX$907,438,334
Apr-17 2024 MX$2.3174 MX$2.2413 MX$2.4388 MX$2.4323 MX$5,529,921 MX$871,408,224
Apr-16 2024 MX$2.4311 MX$2.3438 MX$2.5640 MX$2.4201 MX$5,697,172 MX$914,152,054
Apr-15 2024 MX$2.4141 MX$2.4012 MX$2.6397 MX$2.5128 MX$5,472,781 MX$907,763,676
Apr-14 2024 MX$2.4965 MX$2.3941 MX$2.6323 MX$2.4787 MX$7,627,428 MX$938,740,806
Apr-13 2024 MX$2.4643 MX$2.2785 MX$2.9490 MX$2.9490 MX$9,755,071 MX$926,638,456
Apr-12 2024 MX$2.8751 MX$2.7262 MX$3.3883 MX$3.2169 MX$9,449,216 MX$1,081,115,382

Historical and market price analysis of IAGON (IAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1003 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.