Market Cap CL$2,320.32T -2.14%
Volume 24h CL$121.04T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 8 Seconds ago
IAGON IAG

IAGON (IAG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$139.81 CL$138.76 CL$145.94 CL$145.94 CL$489,699,871 CL$52,572,124,753
Apr-25 2024 CL$143.87 CL$135.66 CL$143.87 CL$140.95 CL$546,945,710 CL$54,101,732,876
Apr-24 2024 CL$140.98 CL$140.85 CL$155.58 CL$155.44 CL$423,081,732 CL$53,015,052,263
Apr-23 2024 CL$156.92 CL$152.94 CL$159.06 CL$158.32 CL$441,554,091 CL$59,008,665,658
Apr-22 2024 CL$157.74 CL$155.35 CL$164.75 CL$155.35 CL$404,064,630 CL$59,315,665,119
Apr-21 2024 CL$155.17 CL$146.66 CL$157.13 CL$148.38 CL$471,070,454 CL$58,348,994,959
Apr-20 2024 CL$147.62 CL$136.85 CL$149.82 CL$137.84 CL$434,591,698 CL$55,509,113,364
Apr-19 2024 CL$143.34 CL$125.09 CL$144.67 CL$134.22 CL$350,957,006 CL$53,900,726,895
Apr-18 2024 CL$133.37 CL$123.97 CL$133.37 CL$128.35 CL$342,575,220 CL$50,149,953,600
Apr-17 2024 CL$128.07 CL$123.86 CL$134.78 CL$134.42 CL$305,613,368 CL$48,158,734,690
Apr-16 2024 CL$134.35 CL$129.53 CL$141.70 CL$133.75 CL$314,856,575 CL$50,520,990,107
Apr-15 2024 CL$133.41 CL$132.70 CL$145.88 CL$138.87 CL$302,455,509 CL$50,167,933,726
Apr-14 2024 CL$137.97 CL$132.31 CL$145.47 CL$136.99 CL$421,532,948 CL$51,879,897,608
Apr-13 2024 CL$136.19 CL$125.92 CL$162.97 CL$162.97 CL$539,118,024 CL$51,211,056,215
Apr-12 2024 CL$158.89 CL$150.66 CL$187.25 CL$177.78 CL$522,214,799 CL$59,748,287,238

Historical and market price analysis of IAGON (IAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1003 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.