Market Cap R$12.53T -2.03%
Volume 24h R$609.99B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 30 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-26 2024 R$0.75427 R$0.748626 R$0.787352 R$0.787352 R$2,641,878 R$283,620,948
Apr-25 2024 R$0.776215 R$0.731888 R$0.776215 R$0.76043 R$2,950,713 R$291,873,019
Apr-24 2024 R$0.760624 R$0.75988 R$0.839346 R$0.838634 R$2,282,480 R$286,010,494
Apr-23 2024 R$0.846617 R$0.825105 R$0.858155 R$0.854133 R$2,382,137 R$318,345,392
Apr-22 2024 R$0.851021 R$0.838119 R$0.888849 R$0.838119 R$2,179,885 R$320,001,621
Apr-21 2024 R$0.837152 R$0.791228 R$0.847716 R$0.800543 R$2,541,374 R$314,786,540
Apr-20 2024 R$0.796408 R$0.738302 R$0.808309 R$0.743678 R$2,344,575 R$299,465,685
Apr-19 2024 R$0.773331 R$0.674898 R$0.780526 R$0.724122 R$1,893,375 R$290,788,613
Apr-18 2024 R$0.719518 R$0.668838 R$0.719518 R$0.69244 R$1,848,156 R$270,553,595
Apr-17 2024 R$0.690949 R$0.668257 R$0.727145 R$0.725194 R$1,648,751 R$259,811,184
Apr-16 2024 R$0.724841 R$0.698817 R$0.764474 R$0.721584 R$1,698,617 R$272,555,297
Apr-15 2024 R$0.719776 R$0.715939 R$0.787054 R$0.749199 R$1,631,715 R$270,650,596
Apr-14 2024 R$0.744338 R$0.71381 R$0.784839 R$0.739048 R$2,274,125 R$279,886,457
Apr-13 2024 R$0.734742 R$0.679345 R$0.879255 R$0.879255 R$2,908,484 R$276,278,130
Apr-12 2024 R$0.857228 R$0.812847 R$1.0102 R$0.959126 R$2,817,293 R$322,335,571

Historical and market price analysis of IAGON (IAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1003 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1163 BRL.