Market Cap RM11.68T -2.03%
Volume 24h RM568.64B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
IAGON IAG

IAGON (IAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.703143 RM0.697882 RM0.733983 RM0.733983 RM2,462,803 RM264,396,167
Apr-25 2024 RM0.723601 RM0.682278 RM0.723601 RM0.708886 RM2,750,704 RM272,088,885
Apr-24 2024 RM0.709067 RM0.708373 RM0.782452 RM0.781789 RM2,127,766 RM266,623,742
Apr-23 2024 RM0.78923 RM0.769176 RM0.799986 RM0.796237 RM2,220,668 RM296,766,872
Apr-22 2024 RM0.793336 RM0.781309 RM0.8286 RM0.781309 RM2,032,125 RM298,310,836
Apr-21 2024 RM0.780407 RM0.737596 RM0.790255 RM0.746279 RM2,369,111 RM293,449,251
Apr-20 2024 RM0.742424 RM0.688257 RM0.753519 RM0.693269 RM2,185,652 RM279,166,895
Apr-19 2024 RM0.720912 RM0.629151 RM0.727619 RM0.675038 RM1,765,036 RM271,077,984
Apr-18 2024 RM0.670746 RM0.623502 RM0.670746 RM0.645504 RM1,722,882 RM252,214,564
Apr-17 2024 RM0.644114 RM0.62296 RM0.677857 RM0.676038 RM1,536,993 RM242,200,309
Apr-16 2024 RM0.675709 RM0.651449 RM0.712655 RM0.672672 RM1,583,479 RM254,080,584
Apr-15 2024 RM0.670987 RM0.66741 RM0.733705 RM0.698415 RM1,521,112 RM252,304,990
Apr-14 2024 RM0.693884 RM0.665425 RM0.73164 RM0.688953 RM2,119,977 RM260,914,813
Apr-13 2024 RM0.684939 RM0.633297 RM0.819656 RM0.819656 RM2,711,337 RM257,551,070
Apr-12 2024 RM0.799123 RM0.75775 RM0.941758 RM0.894113 RM2,626,327 RM300,486,583

Historical and market price analysis of IAGON (IAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1003 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.