Market Cap AU$3.75T -1.88%
Volume 24h AU$192.69B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
IAGON IAG

IAGON (IAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.225627 AU$0.223939 AU$0.235524 AU$0.235524 AU$790,276 AU$84,840,708
Apr-25 2024 AU$0.232192 AU$0.218932 AU$0.232192 AU$0.22747 AU$882,659 AU$87,309,184
Apr-24 2024 AU$0.227528 AU$0.227306 AU$0.251077 AU$0.250864 AU$682,768 AU$85,555,503
Apr-23 2024 AU$0.253252 AU$0.246817 AU$0.256703 AU$0.2555 AU$712,578 AU$95,227,975
Apr-22 2024 AU$0.254569 AU$0.25071 AU$0.265885 AU$0.25071 AU$652,078 AU$95,723,410
Apr-21 2024 AU$0.25042 AU$0.236683 AU$0.25358 AU$0.239469 AU$760,212 AU$94,163,401
Apr-20 2024 AU$0.238232 AU$0.220851 AU$0.241792 AU$0.222459 AU$701,343 AU$89,580,410
Apr-19 2024 AU$0.231329 AU$0.201885 AU$0.233482 AU$0.216609 AU$566,373 AU$86,984,802
Apr-18 2024 AU$0.215232 AU$0.200072 AU$0.215232 AU$0.207132 AU$552,847 AU$80,931,817
Apr-17 2024 AU$0.206686 AU$0.199898 AU$0.217514 AU$0.21693 AU$493,198 AU$77,718,395
Apr-16 2024 AU$0.216824 AU$0.20904 AU$0.22868 AU$0.21585 AU$508,114 AU$81,530,594
Apr-15 2024 AU$0.215309 AU$0.214161 AU$0.235434 AU$0.224111 AU$488,102 AU$80,960,833
Apr-14 2024 AU$0.222657 AU$0.213525 AU$0.234772 AU$0.221074 AU$680,268 AU$83,723,595
Apr-13 2024 AU$0.219786 AU$0.203215 AU$0.263015 AU$0.263015 AU$870,027 AU$82,644,221
Apr-12 2024 AU$0.256426 AU$0.24315 AU$0.302196 AU$0.286907 AU$842,748 AU$96,421,574

Historical and market price analysis of IAGON (IAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1003 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.