Market Cap Bs.88.72T -2.37%
Volume 24h Bs.4.37T -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
IAGON IAG

IAGON (IAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.5.362 Bs.5.322 Bs.5.598 Bs.5.598 Bs.18,784,118 Bs.2,016,584,130
Apr-25 2024 Bs.5.519 Bs.5.203 Bs.5.519 Bs.5.406 Bs.20,979,978 Bs.2,075,257,495
Apr-24 2024 Bs.5.408 Bs.5.402 Bs.5.967 Bs.5.962 Bs.16,228,751 Bs.2,033,574,133
Apr-23 2024 Bs.6.019 Bs.5.866 Bs.6.101 Bs.6.073 Bs.16,937,321 Bs.2,263,479,729
Apr-22 2024 Bs.6.050 Bs.5.959 Bs.6.319 Bs.5.959 Bs.15,499,285 Bs.2,275,255,746
Apr-21 2024 Bs.5.952 Bs.5.625 Bs.6.027 Bs.5.691 Bs.18,069,523 Bs.2,238,175,797
Apr-20 2024 Bs.5.662 Bs.5.249 Bs.5.747 Bs.5.287 Bs.16,670,255 Bs.2,129,242,400
Apr-19 2024 Bs.5.498 Bs.4.7986 Bs.5.549 Bs.5.148 Bs.13,462,160 Bs.2,067,547,221
Apr-18 2024 Bs.5.115 Bs.4.7555 Bs.5.115 Bs.4.9233 Bs.13,140,647 Bs.1,923,673,449
Apr-17 2024 Bs.4.9127 Bs.4.7514 Bs.5.170 Bs.5.156 Bs.11,722,849 Bs.1,847,293,419
Apr-16 2024 Bs.5.153 Bs.4.9686 Bs.5.435 Bs.5.130 Bs.12,077,404 Bs.1,937,905,827
Apr-15 2024 Bs.5.117 Bs.5.090 Bs.5.596 Bs.5.326 Bs.11,601,718 Bs.1,924,363,138
Apr-14 2024 Bs.5.292 Bs.5.075 Bs.5.580 Bs.5.254 Bs.16,169,342 Bs.1,990,031,384
Apr-13 2024 Bs.5.224 Bs.4.8302 Bs.6.251 Bs.6.251 Bs.20,679,721 Bs.1,964,375,679
Apr-12 2024 Bs.6.095 Bs.5.779 Bs.7.182 Bs.6.819 Bs.20,031,339 Bs.2,291,850,451

Historical and market price analysis of IAGON (IAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1003 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.